×
×
Криптовалюты:  7,205Рынки:  30,285Рыночная капитализация:  $348,231,956,834Объем за 24ч:  $92,143,969,236Доминирование BTC:  57.7%
Рыночная капитализация:  $348,231,956,834Объем за 24ч:  $92,143,969,236Доминирование BTC:  57.7%Криптовалюты:  7,205Рынки:  30,285
WAX

WAX (WAXP)

$0.039199 USD (3.69%)
0.00000360 BTC (1.39%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $52,738,799 USD
    4,847 BTC
  • Объем (за 24ч)
    $655,357 USD
    60.23366463 BTC
  • Циркулирующее предложение
    1,345,396,204 WAXP
  • Общее предложение
    3,708,274,276 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Sep 27, 2020
    0.038777
    0.039518
    0.037813
    0.038924
    587,527
    52,368,023
    Sep 26, 2020
    0.038309
    0.039236
    0.037335
    0.038733
    655,620
    52,084,828
    Sep 25, 2020
    0.038366
    0.038426
    0.036491
    0.038315
    612,539
    51,500,521
    Sep 24, 2020
    0.036523
    0.038359
    0.036284
    0.038357
    1,170,739
    51,535,153
    Sep 23, 2020
    0.041950
    0.042070
    0.036466
    0.036526
    2,062,810
    49,053,357
    Sep 22, 2020
    0.044161
    0.047899
    0.037332
    0.041968
    9,288,623
    56,334,812
    Sep 21, 2020
    0.038024
    0.046974
    0.033860
    0.044245
    4,210,790
    59,366,772
    Sep 20, 2020
    0.038501
    0.038557
    0.037236
    0.038025
    450,040
    50,988,833
    Sep 19, 2020
    0.038119
    0.038946
    0.038006
    0.038501
    305,364
    51,606,255
    Sep 18, 2020
    0.037567
    0.039289
    0.037267
    0.038137
    525,334
    51,062,117
    Sep 17, 2020
    0.036899
    0.037672
    0.036509
    0.037567
    503,133
    50,276,487
    Sep 16, 2020
    0.038279
    0.038318
    0.035546
    0.036896
    703,312
    49,356,497
    Sep 15, 2020
    0.040140
    0.040209
    0.037726
    0.038246
    768,591
    51,012,575
    Sep 14, 2020
    0.040141
    0.040692
    0.039459
    0.040123
    529,295
    53,491,757
    Sep 13, 2020
    0.041982
    0.042026
    0.039219
    0.040109
    792,406
    53,410,194
    Sep 12, 2020
    0.041077
    0.042789
    0.040548
    0.042094
    1,099,742
    56,027,338
    Sep 11, 2020
    0.042752
    0.042777
    0.039481
    0.041065
    1,263,904
    54,632,707
    Sep 10, 2020
    0.036822
    0.043289
    0.036505
    0.042705
    2,443,979
    56,788,345
    Sep 09, 2020
    0.035821
    0.037356
    0.034727
    0.036906
    645,622
    49,056,430
    Sep 08, 2020
    0.038969
    0.039528
    0.034470
    0.035832
    695,823
    47,407,112
    Sep 07, 2020
    0.039403
    0.039544
    0.037216
    0.038935
    1,423,698
    51,486,719
    Sep 06, 2020
    0.038997
    0.039582
    0.036975
    0.039389
    1,633,963
    52,067,183
    Sep 05, 2020
    0.041271
    0.041975
    0.036216
    0.038997
    1,563,475
    51,523,310
    Sep 04, 2020
    0.039239
    0.041220
    0.038785
    0.041211
    1,964,715
    54,420,402
    Sep 03, 2020
    0.047700
    0.047782
    0.038953
    0.039094
    2,479,092
    51,605,710
    Sep 02, 2020
    0.049885
    0.050486
    0.046088
    0.047705
    2,362,719
    62,805,203
    Sep 01, 2020
    0.050093
    0.050561
    0.049504
    0.049888
    2,169,277
    65,544,291
    Aug 31, 2020
    0.051089
    0.051204
    0.049992
    0.050116
    2,018,325
    65,681,334
    Aug 30, 2020
    0.050113
    0.051142
    0.050031
    0.051132
    1,989,541
    66,982,349
    Aug 29, 2020
    0.049416
    0.050660
    0.049005
    0.049998
    2,170,157
    65,460,211
    Aug 28, 2020
    0.047778
    0.049430
    0.046924
    0.049386
    2,674,292
    64,632,176

О WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

Цена WAX

Цена WAX$0.039199 USD
Рентабельность инвестиций в WAX
-80.40%
Рыночный ранг#142
Рыночная капитализация$52,738,799 USD
Объем за 24 часа$655,357 USD
Циркулирующее предложение1,345,396,204 WAXP
Общее предложение3,708,274,276 WAXP
Максимальное предложениеНет данных
Максимум за все время
$5.01 USD
(Dec 21, 2017)
Минимум за все время
$0.015961 USD
(Dec 30, 2019)
Максимум/минимум за 52 недели
$0.096844 USD /
$0.038350 USD
Максимум/минимум за 90 дней
$0.039196 USD /
$0.038350 USD
Максимум/минимум за 30 дней
$0.039196 USD /
$0.038350 USD
Максимум/минимум за 7 дней
$0.039196 USD /
$0.038350 USD
Максимум/минимум за 24 часа
$0.039196 USD /
$0.038350 USD
Вчерашний максимум/минимум
$0.039518 USD /
$0.037813 USD
Вчерашняя цена открытия/закрытия
$0.038777 USD /
$0.038924 USD
Вчерашнее изменение$0.000147 USD (0.38%)
Вчерашний объем$587,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.