×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $232,424,184,567Объем за 24ч:  $74,357,634,410Доминирование BTC:  66.0%
Рыночная капитализация:  $232,424,184,567Объем за 24ч:  $74,357,634,410Доминирование BTC:  66.0%Криптовалюты:  5,065Рынки:  20,349

United Traders Token (UTT)

$0.214125 USD (-9.46%)
0.00002539 BTC (-10.33%)
0.00131035 ETH (-11.00%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $8,031,629 USD
    952.46653952 BTC
    49,150 ETH
  • Объем (за 24ч)
    $4.17 USD
    0.00049466 BTC
    0.02552578 ETH
  • Циркулирующее предложение
    37,508,999 UTT
  • Общее предложение
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 25, 2020
    0.214029
    0.236869
    0.212964
    0.214330
    37.04
    8,039,299
    Jan 24, 2020
    0.212033
    0.214391
    0.204883
    0.214027
    24.46
    8,027,920
    Jan 23, 2020
    0.243081
    0.243442
    0.202965
    0.211907
    235.80
    7,948,405
    Jan 22, 2020
    0.239555
    0.243453
    0.219157
    0.243143
    45.42
    9,120,060
    Jan 21, 2020
    0.231929
    0.266215
    0.218798
    0.239650
    468.88
    8,989,048
    Jan 20, 2020
    0.248930
    0.249438
    0.225081
    0.232015
    26.55
    8,702,660
    Jan 19, 2020
    0.227678
    0.249841
    0.225929
    0.249028
    70.36
    9,340,793
    Jan 18, 2020
    0.248004
    0.249028
    0.220691
    0.227832
    207.26
    8,545,732
    Jan 17, 2020
    0.222993
    0.248383
    0.211328
    0.248058
    462.82
    9,304,402
    Jan 16, 2020
    0.268791
    0.287909
    0.221823
    0.222967
    821.62
    8,363,286
    Jan 15, 2020
    0.272126
    0.275315
    0.252277
    0.268694
    603.76
    10,078,449
    Jan 14, 2020
    0.248996
    0.274257
    0.248579
    0.272399
    150.83
    10,217,428
    Jan 13, 2020
    0.253615
    0.272807
    0.238451
    0.248844
    497.51
    9,333,888
    Jan 12, 2020
    0.245170
    0.253928
    0.238127
    0.253351
    934.25
    9,502,951
    Jan 11, 2020
    0.238179
    0.246972
    0.235779
    0.245228
    31.77
    9,198,273
    Jan 10, 2020
    0.281560
    0.283591
    0.226670
    0.238102
    400.18
    8,930,969
    Jan 09, 2020
    0.249034
    0.282751
    0.246105
    0.282002
    62.34
    10,577,609
    Jan 08, 2020
    0.244521
    0.252722
    0.241841
    0.249216
    489.23
    9,347,857
    Jan 07, 2020
    0.260329
    0.275331
    0.243938
    0.244415
    297.41
    9,167,750
    Jan 06, 2020
    0.242790
    0.260662
    0.221936
    0.260429
    396.59
    9,768,416
    Jan 05, 2020
    0.255621
    0.258477
    0.242372
    0.242759
    34.46
    9,105,637
    Jan 04, 2020
    0.233110
    0.256678
    0.212442
    0.255641
    900.39
    9,588,831
    Jan 03, 2020
    0.224876
    0.233793
    0.210796
    0.233211
    330.55
    8,747,513
    Jan 02, 2020
    0.266880
    0.266897
    0.224055
    0.224503
    278.91
    8,420,887
    Jan 01, 2020
    0.233609
    0.267948
    0.233034
    0.266667
    83.13
    10,002,399
    Dec 31, 2019
    0.259669
    0.260636
    0.233040
    0.233609
    25.90
    8,762,454
    Dec 30, 2019
    0.264669
    0.267611
    0.248378
    0.259604
    166.63
    9,737,495
    Dec 29, 2019
    0.246905
    0.268108
    0.238148
    0.264669
    618.23
    9,927,463
    Dec 28, 2019
    0.229429
    0.253338
    0.229119
    0.246922
    90.35
    9,261,804
    Dec 27, 2019
    0.242408
    0.243224
    0.219326
    0.229478
    1,616.01
    8,607,505
    Dec 26, 2019
    0.260321
    0.261426
    0.211502
    0.242396
    550.49
    9,092,018

О United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.214125 USD and is down -9.46% over the last 24 hours. It is currently trading on 3 active market(s) with $4.17 traded over the last 24 hours. More information can be found at https://uttoken.io/.

Статистика по United Traders Token

United Traders Token Price
$0.214125 USD
United Traders Token ROI
-86.86%
Рыночный ранг
#343
Рыночная капитализация
$8,031,629 USD
Объем за 24 часа
$4.17 USD
Циркулирующее предложение
37,508,999 UTT
Общее предложение
69,403,131 UTT
Максимальное предложение
Нет данных
Максимум за все время
$2.58 USD
(Jan 13, 2018)
Минимум за все время
$0.129989 USD
(Jun 18, 2018)
Максимум/минимум за 52 недели
$0.740079 USD /
$0.202965 USD
Максимум/минимум за 90 дней
$0.321171 USD /
$0.202965 USD
Максимум/минимум за 30 дней
$0.287909 USD /
$0.202965 USD
Максимум/минимум за 7 дней
$0.266215 USD /
$0.202965 USD
Максимум/минимум за 24 часа
$0.236869 USD /
$0.212964 USD
Вчерашний максимум/минимум
$0.236869 USD /
$0.212964 USD
Вчерашняя цена открытия/закрытия
$0.214029 USD /
$0.214330 USD
Вчерашнее изменение
$0.000301 USD (0.14%)
Вчерашний объем
$37.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.