×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $280,936,775,423Объем за 24ч:  $165,028,411,943Доминирование BTC:  62.8%
Рыночная капитализация:  $280,936,775,423Объем за 24ч:  $165,028,411,943Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,686

Tourist Token (TOTO)

$0.000003 USD (4.61%)
3.349e-10 BTC (3.72%)
0.00000001 ETH (4.67%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $13,064.47 USD
    1.35080370 BTC
    50.01416034 ETH
  • Объем (за 24ч)
    $15,420.26 USD
    1.59438100 BTC
    59.03272777 ETH
  • Циркулирующее предложение
    4,033,323,630 TOTO
  • Общее предложение
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,122.76
    13,540.36
    Feb 19, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    6,825.55
    13,020.76
    Feb 18, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,504.51
    13,639.37
    Feb 17, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    14,837.80
    12,891.91
    Feb 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9,959.31
    11,456.56
    Feb 15, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    11,539.46
    13,450.81
    Feb 14, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    9,520.46
    7,514.98
    Feb 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,003.35
    8,103.01
    Feb 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,146.47
    8,039.38
    Feb 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,328.54
    8,561.61
    Feb 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,594.94
    6,941.90
    Feb 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,397.39
    8,481.86
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,402.83
    8,822.56
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,665.51
    8,986.64
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,227.53
    8,563.48
    Feb 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,068.73
    8,155.82
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,026.65
    7,787.81
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,562.27
    7,271.72
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,487.13
    6,843.72
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,165.36
    6,894.14
    Jan 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,829.59
    6,321.90
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,199.06
    6,485.42
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,765.98
    6,569.26
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,952.28
    6,613.69
    Jan 27, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3,373.79
    6,477.73
    Jan 26, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    43.79
    5,833.03
    Jan 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.017037
    5,726.35
    Jan 24, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    6,046.08
    5,787.16
    Jan 23, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7,303.12
    5,918.02
    Jan 22, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    6,450.69
    6,584.93
    Jan 21, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    5,741.11
    5,886.10

О Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is up 4.61% over the last 24 hours. It is currently trading on 4 active market(s) with $15,420.26 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Статистика по Tourist Token

Tourist Token Price
$0.000003 USD
Tourist Token ROI
-93.98%
Рыночный ранг
#1868
Рыночная капитализация
$13,064.47 USD
Объем за 24 часа
$15,420.26 USD
Циркулирующее предложение
4,033,323,630 TOTO
Общее предложение
6,599,974,663 TOTO
Максимальное предложение
Нет данных
Максимум за все время
$0.000282 USD
(Aug 07, 2018)
Минимум за все время
$6.42e-7 USD
(Dec 26, 2019)
Максимум/минимум за 52 недели
$0.000017 USD /
$6.42e-7 USD
Максимум/минимум за 90 дней
$0.000004 USD /
$6.42e-7 USD
Максимум/минимум за 30 дней
$0.000004 USD /
$0.000001 USD
Максимум/минимум за 7 дней
$0.000004 USD /
$0.000001 USD
Максимум/минимум за 24 часа
$0.000003 USD /
$0.000003 USD
Вчерашний максимум/минимум
$0.000003 USD /
$0.000003 USD
Вчерашняя цена открытия/закрытия
$0.000003 USD /
$0.000003 USD
Вчерашнее изменение
$1.37e-7 USD (4.26%)
Вчерашний объем
$15,122.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.