×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,266Рынки:  20,901Рыночная капитализация:  $174,356,607,393Объем за 24ч:  $117,649,146,999Доминирование BTC:  65.1%
Рыночная капитализация:  $174,356,607,393Объем за 24ч:  $117,649,146,999Доминирование BTC:  65.1%Криптовалюты:  5,266Рынки:  20,901

Silent Notary (SNTR)

$0.000001 USD (-13.54%)
1.782e-10 BTC (-7.17%)
8.625e-9 ETH (-7.50%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $92,321.53 USD
    14.87502463 BTC
    719.90406783 ETH
  • Объем (за 24ч)
    $18,145.37 USD
    2.92361769 BTC
    141.49383425 ETH
  • Циркулирующее предложение
    83,470,521,339 SNTR
  • Общее предложение
    186,462,812,051 SNTR
  • Historical data for Silent Notary

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,366.71
    99,400.60
    Mar 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    7,321.01
    109,122
    Mar 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    17,210.30
    96,346.36
    Mar 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    20,329.72
    92,851.48
    Mar 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    21,675.62
    94,839.06
    Mar 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    20,434.05
    94,173.85
    Mar 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    8,761.92
    102,654
    Mar 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,100.52
    106,357
    Mar 19, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    22,114.22
    115,968
    Mar 18, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,331.02
    92,427.60
    Mar 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    19,523.97
    91,645.69
    Mar 16, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    19,853.70
    90,124.75
    Mar 15, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    22,839.58
    102,041
    Mar 14, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    21,730.91
    99,631.54
    Mar 13, 2020
    0.000001
    0.000001
    9.28e-7
    0.000001
    25,177.48
    111,086
    Mar 12, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    22,662.99
    92,045.51
    Mar 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    41,367.98
    182,924
    Mar 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    31,502.83
    185,661
    Mar 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    41,703.66
    177,348
    Mar 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,358.34
    174,686
    Mar 07, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    35,875.95
    207,961
    Mar 06, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    49,571.45
    209,482
    Mar 05, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    44,764.31
    202,207
    Mar 04, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    56,250.53
    201,173
    Mar 03, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    56,972.33
    216,288
    Mar 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    46,691.64
    201,443
    Mar 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    43,278.62
    185,684
    Feb 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    41,980.52
    184,468
    Feb 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    44,749.68
    189,201

О Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Статистика по Silent Notary

Silent Notary Price
$0.000001 USD
Silent Notary ROI
-98.62%
Рыночный ранг
#1426
Рыночная капитализация
$92,321.53 USD
Объем за 24 часа
$18,145.37 USD
Циркулирующее предложение
83,470,521,339 SNTR
Общее предложение
186,462,812,051 SNTR
Максимальное предложение
Нет данных
Максимум за все время
$0.000362 USD
(May 30, 2018)
Минимум за все время
$6.21e-7 USD
(Oct 29, 2019)
Максимум/минимум за 52 недели
$0.000035 USD /
$6.21e-7 USD
Максимум/минимум за 90 дней
$0.000003 USD /
$9.28e-7 USD
Максимум/минимум за 30 дней
$0.000003 USD /
$9.28e-7 USD
Максимум/минимум за 7 дней
$0.000001 USD /
$0.000001 USD
Максимум/минимум за 24 часа
$0.000001 USD /
$0.000001 USD
Вчерашний максимум/минимум
$0.000001 USD /
$0.000001 USD
Вчерашняя цена открытия/закрытия
$0.000001 USD /
$0.000001 USD
Вчерашнее изменение
$-1.16e-7 USD (-8.90%)
Вчерашний объем
$10,366.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.