×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,746Рыночная капитализация:  $282,528,544,718Объем за 24ч:  $168,049,126,548Доминирование BTC:  63.1%
Рыночная капитализация:  $282,528,544,718Объем за 24ч:  $168,049,126,548Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,746

Robotina (ROX)

$0.045519 USD (-4.33%)
0.00000466 BTC (-3.05%)
0.00018000 ETH (1.28%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $13,826,704 USD
    1,414 BTC
    54,676 ETH
  • Объем (за 24ч)
    $156,124 USD
    15.96666198 BTC
    617.37104340 ETH
  • Циркулирующее предложение
    303,758,412 ROX
  • Общее предложение
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.050585
    0.050899
    0.045494
    0.047405
    158,590
    14,399,615
    Feb 14, 2020
    0.049272
    0.051528
    0.043903
    0.050585
    150,766
    15,365,475
    Feb 13, 2020
    0.048876
    0.050330
    0.045821
    0.049359
    205,002
    14,993,356
    Feb 12, 2020
    0.047689
    0.050632
    0.047135
    0.048876
    126,561
    14,846,524
    Feb 11, 2020
    0.046973
    0.048111
    0.045251
    0.047693
    161,381
    14,487,202
    Feb 10, 2020
    0.048339
    0.048463
    0.037399
    0.046987
    158,560
    14,272,633
    Feb 09, 2020
    0.047065
    0.049212
    0.045176
    0.048339
    201,572
    14,683,353
    Feb 08, 2020
    0.048000
    0.048707
    0.045939
    0.047078
    175,598
    14,300,344
    Feb 07, 2020
    0.046743
    0.048090
    0.041663
    0.048050
    167,747
    14,595,540
    Feb 06, 2020
    0.045815
    0.047861
    0.043606
    0.046729
    174,989
    14,194,354
    Feb 05, 2020
    0.043400
    0.046269
    0.041503
    0.045815
    192,327
    13,916,607
    Feb 04, 2020
    0.044327
    0.044551
    0.038973
    0.043405
    163,956
    13,184,768
    Feb 03, 2020
    0.045067
    0.045377
    0.037935
    0.044324
    155,743
    13,463,830
    Feb 02, 2020
    0.044329
    0.045713
    0.043676
    0.045067
    143,539
    13,689,626
    Feb 01, 2020
    0.044401
    0.045090
    0.041653
    0.044345
    162,377
    13,470,085
    Jan 31, 2020
    0.044061
    0.044655
    0.042536
    0.044421
    163,319
    13,493,385
    Jan 30, 2020
    0.042630
    0.045090
    0.042419
    0.044072
    222,041
    13,387,269
    Jan 29, 2020
    0.043179
    0.043915
    0.042468
    0.042650
    163,490
    12,955,231
    Jan 28, 2020
    0.042707
    0.043657
    0.040390
    0.043146
    172,325
    13,105,884
    Jan 27, 2020
    0.042031
    0.042889
    0.040098
    0.042712
    220,581
    12,974,224
    Jan 26, 2020
    0.043256
    0.043363
    0.040210
    0.042018
    144,589
    12,763,200
    Jan 25, 2020
    0.042153
    0.043933
    0.039625
    0.043265
    155,354
    13,142,076
    Jan 24, 2020
    0.042146
    0.043714
    0.040725
    0.042132
    188,773
    12,797,894
    Jan 23, 2020
    0.043150
    0.043215
    0.040169
    0.042141
    151,153
    12,800,543
    Jan 22, 2020
    0.043746
    0.043894
    0.028025
    0.043153
    194,976
    13,108,145
    Jan 21, 2020
    0.043150
    0.043758
    0.040792
    0.043749
    137,250
    13,289,016
    Jan 20, 2020
    0.043088
    0.044415
    0.041005
    0.043153
    140,122
    13,108,115
    Jan 19, 2020
    0.035079
    0.045777
    0.034930
    0.043086
    171,560
    13,087,628
    Jan 18, 2020
    0.044294
    0.046454
    0.034760
    0.035079
    72,507.78
    10,655,390
    Jan 17, 2020
    0.043692
    0.046903
    0.043554
    0.044357
    168,470
    13,473,712
    Jan 16, 2020
    0.044473
    0.044640
    0.042164
    0.043692
    132,134
    13,271,669

О Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.045519 USD and is down -4.33% over the last 24 hours. It is currently trading on 13 active market(s) with $156,124.457 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Статистика по Robotina

Robotina Price
$0.045519 USD
Robotina ROI
157.99%
Рыночный ранг
#281
Рыночная капитализация
$13,826,704 USD
Объем за 24 часа
$156,124 USD
Циркулирующее предложение
303,758,412 ROX
Общее предложение
331,614,077 ROX
Максимальное предложение
Нет данных
Максимум за все время
$0.092883 USD
(May 16, 2019)
Минимум за все время
$0.009434 USD
(Jan 20, 2019)
Максимум/минимум за 52 недели
$0.092883 USD /
$0.017076 USD
Максимум/минимум за 90 дней
$0.056827 USD /
$0.028025 USD
Максимум/минимум за 30 дней
$0.051528 USD /
$0.028025 USD
Максимум/минимум за 7 дней
$0.051528 USD /
$0.037399 USD
Максимум/минимум за 24 часа
$0.048708 USD /
$0.041586 USD
Вчерашний максимум/минимум
$0.050899 USD /
$0.045494 USD
Вчерашняя цена открытия/закрытия
$0.050585 USD /
$0.047405 USD
Вчерашнее изменение
$-0.003180 USD (-6.29%)
Вчерашний объем
$158,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.