×
×
Криптовалюты:  5,515Рынки:  22,548Рыночная капитализация:  $247,663,503,196Объем за 24ч:  $94,939,517,833Доминирование BTC:  65.5%
Рыночная капитализация:  $247,663,503,196Объем за 24ч:  $94,939,517,833Доминирование BTC:  65.5%Криптовалюты:  5,515Рынки:  22,548

iExec RLC (RLC)

$0.388140 USD (7.40%)
0.00004397 BTC (8.66%)
0.00192119 ETH (9.45%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $31,078,663 USD
    3,521 BTC
    153,832 ETH
  • Объем (за 24ч)
    $1,928,229 USD
    218.43286485 BTC
    9,544 ETH
  • Циркулирующее предложение
    80,070,793 RLC
  • Общее предложение
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 25, 2020
    0.341310
    0.373025
    0.335130
    0.358580
    1,222,956
    28,711,769
    May 24, 2020
    0.357865
    0.372636
    0.341625
    0.341798
    693,700
    27,368,021
    May 23, 2020
    0.360600
    0.365014
    0.346877
    0.357838
    429,019
    28,652,393
    May 22, 2020
    0.341095
    0.362948
    0.339124
    0.360558
    591,202
    28,870,165
    May 21, 2020
    0.351040
    0.356419
    0.327204
    0.341026
    610,769
    27,306,236
    May 20, 2020
    0.352949
    0.364557
    0.346310
    0.351042
    422,178
    28,108,248
    May 19, 2020
    0.357033
    0.358607
    0.348750
    0.352838
    376,741
    28,252,036
    May 18, 2020
    0.359824
    0.362738
    0.349525
    0.357745
    1,074,505
    28,644,926
    May 17, 2020
    0.368181
    0.376919
    0.359332
    0.359824
    405,936
    28,811,375
    May 16, 2020
    0.374072
    0.378459
    0.365008
    0.368188
    414,460
    29,481,135
    May 15, 2020
    0.365803
    0.385727
    0.360741
    0.374253
    1,202,794
    29,966,732
    May 14, 2020
    0.396156
    0.423521
    0.361975
    0.366192
    1,708,835
    29,321,317
    May 13, 2020
    0.368476
    0.397366
    0.366203
    0.396665
    1,372,563
    31,761,266
    May 12, 2020
    0.321759
    0.379897
    0.317197
    0.368476
    1,429,421
    29,504,154
    May 11, 2020
    0.331658
    0.342695
    0.301977
    0.321629
    1,029,528
    25,753,117
    May 10, 2020
    0.391158
    0.398451
    0.308114
    0.332226
    2,967,097
    26,601,626
    May 09, 2020
    0.324532
    0.453990
    0.322730
    0.391118
    5,546,507
    31,317,091
    May 08, 2020
    0.309066
    0.336978
    0.309066
    0.324307
    687,322
    25,967,507
    May 07, 2020
    0.317955
    0.319188
    0.302023
    0.308436
    652,446
    24,696,689
    May 06, 2020
    0.316414
    0.334557
    0.315089
    0.317955
    435,591
    25,458,922
    May 05, 2020
    0.331356
    0.331951
    0.313555
    0.316409
    348,931
    25,335,099
    May 04, 2020
    0.326151
    0.337181
    0.314283
    0.331112
    411,939
    26,512,387
    May 03, 2020
    0.345237
    0.348761
    0.322791
    0.326195
    579,817
    26,118,723
    May 02, 2020
    0.345771
    0.352239
    0.343423
    0.345401
    371,015
    27,656,538
    May 01, 2020
    0.340680
    0.360887
    0.340680
    0.345371
    433,664
    27,654,156
    Apr 30, 2020
    0.362799
    0.373335
    0.340629
    0.340680
    935,112
    27,278,518
    Apr 29, 2020
    0.356152
    0.363790
    0.348558
    0.363021
    1,197,976
    29,067,379
    Apr 28, 2020
    0.330706
    0.370446
    0.329731
    0.356221
    872,715
    28,522,904
    Apr 27, 2020
    0.336393
    0.342182
    0.324500
    0.330584
    357,981
    26,470,155
    Apr 26, 2020
    0.341033
    0.343252
    0.332408
    0.336153
    446,302
    26,916,013

О iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

Статистика по iExec RLC

iExec RLC Price$0.388140 USD
iExec RLC ROI
36.76%
Рыночный ранг#127
Рыночная капитализация$31,078,663 USD
Объем за 24 часа$1,928,229 USD
Циркулирующее предложение80,070,793 RLC
Общее предложение86,999,785 RLC
Максимальное предложениеНет данных
Максимум за все время
$5.40 USD
(Jan 12, 2018)
Минимум за все время
$0.148783 USD
(Dec 15, 2018)
Максимум/минимум за 52 недели
$0.875337 USD /
$0.170967 USD
Максимум/минимум за 90 дней
$0.671343 USD /
$0.171818 USD
Максимум/минимум за 30 дней
$0.453990 USD /
$0.301977 USD
Максимум/минимум за 7 дней
$0.402354 USD /
$0.327204 USD
Максимум/минимум за 24 часа
$0.402354 USD /
$0.357728 USD
Вчерашний максимум/минимум
$0.373025 USD /
$0.335130 USD
Вчерашняя цена открытия/закрытия
$0.341310 USD /
$0.358580 USD
Вчерашнее изменение$0.017270 USD (5.06%)
Вчерашний объем$1,222,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.