×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,844Рынки:  20,798Рыночная капитализация:  $207,334,109,781Объем за 24ч:  $75,521,832,823Доминирование BTC:  66.3%
Рыночная капитализация:  $207,334,109,781Объем за 24ч:  $75,521,832,823Доминирование BTC:  66.3%Криптовалюты:  4,844Рынки:  20,798

Reserve Rights (RSR)

$0.001713 USD (-4.21%)
0.00000022 BTC (1.63%)
0.00001074 ETH (6.16%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $7,202,845 USD
    946.01723295 BTC
    45,186 ETH
  • Объем (за 24ч)
    $566,172 USD
    74.36062974 BTC
    3,552 ETH
  • Циркулирующее предложение
    4,205,530,273 RSR
  • Общее предложение
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 20, 2019
    0.001780
    0.001914
    0.001759
    0.001764
    1,106,289
    7,418,702
    Nov 19, 2019
    0.001918
    0.001940
    0.001697
    0.001780
    1,181,768
    7,484,768
    Nov 18, 2019
    0.001966
    0.001985
    0.001806
    0.001904
    981,965
    8,009,047
    Nov 17, 2019
    0.002020
    0.002046
    0.001642
    0.001971
    843,135
    8,289,008
    Nov 16, 2019
    0.002068
    0.002093
    0.001958
    0.002020
    1,028,802
    8,494,331
    Nov 15, 2019
    0.002111
    0.002171
    0.002040
    0.002052
    1,066,842
    8,630,272
    Nov 14, 2019
    0.002162
    0.002175
    0.002078
    0.002111
    1,135,662
    8,875,854
    Nov 13, 2019
    0.002161
    0.002202
    0.002106
    0.002141
    1,152,109
    9,003,648
    Nov 12, 2019
    0.002127
    0.002172
    0.002054
    0.002166
    1,059,903
    9,110,982
    Nov 11, 2019
    0.002180
    0.002195
    0.002058
    0.002123
    1,005,989
    8,928,327
    Nov 10, 2019
    0.002119
    0.002190
    0.002089
    0.002180
    1,077,352
    9,168,157
    Nov 09, 2019
    0.002149
    0.002197
    0.002097
    0.002122
    944,873
    8,925,297
    Nov 08, 2019
    0.002205
    0.002238
    0.002097
    0.002127
    1,184,914
    8,945,406
    Nov 07, 2019
    0.002137
    0.002242
    0.002106
    0.002204
    1,453,973
    9,270,119
    Nov 06, 2019
    0.002180
    0.002229
    0.002118
    0.002137
    1,145,448
    8,987,730
    Nov 05, 2019
    0.002061
    0.002258
    0.002053
    0.002179
    1,632,116
    9,162,701
    Nov 04, 2019
    0.002013
    0.002081
    0.002010
    0.002061
    1,000,322
    8,669,269
    Nov 03, 2019
    0.002088
    0.002097
    0.002000
    0.002014
    1,022,960
    8,471,449
    Nov 02, 2019
    0.002023
    0.002118
    0.002005
    0.002081
    1,258,342
    8,752,664
    Nov 01, 2019
    0.001939
    0.002034
    0.001912
    0.002023
    1,142,210
    8,507,127
    Oct 31, 2019
    0.002003
    0.002020
    0.001887
    0.001945
    1,405,685
    8,180,484
    Oct 30, 2019
    0.002067
    0.002137
    0.001974
    0.002011
    1,281,272
    8,457,308
    Oct 29, 2019
    0.001868
    0.002097
    0.001843
    0.002061
    1,639,316
    8,667,663
    Oct 28, 2019
    0.001861
    0.001926
    0.001813
    0.001868
    1,307,543
    7,857,171
    Oct 27, 2019
    0.001873
    0.001917
    0.001806
    0.001853
    1,243,938
    7,792,997
    Oct 26, 2019
    0.001883
    0.001958
    0.001787
    0.001873
    1,410,308
    7,878,236
    Oct 25, 2019
    0.001816
    0.001900
    0.001800
    0.001884
    1,332,320
    7,922,662
    Oct 24, 2019
    0.001823
    0.001853
    0.001784
    0.001816
    883,888
    7,637,726
    Oct 23, 2019
    0.001946
    0.001982
    0.001734
    0.001822
    1,344,143
    7,661,374
    Oct 22, 2019
    0.001951
    0.001986
    0.001824
    0.001957
    1,092,708
    8,232,251
    Oct 21, 2019
    0.002070
    0.002086
    0.001942
    0.001956
    1,259,907
    8,225,147

О Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Статистика по Reserve Rights

Reserve Rights Price
$0.001713 USD
Reserve Rights ROI
-52.60%
Рыночный ранг
#347
Рыночная капитализация
$7,202,845 USD
Объем за 24 часа
$566,172 USD
Циркулирующее предложение
4,205,530,273 RSR
Общее предложение
100,000,000,000 RSR
Максимальное предложение
Нет данных
Максимум за все время
$0.004217 USD
(Jul 10, 2019)
Минимум за все время
$0.001642 USD
(Nov 17, 2019)
Максимум/минимум за 52 недели
$0.004225 USD /
$0.001642 USD
Максимум/минимум за 90 дней
$0.002916 USD /
$0.001642 USD
Максимум/минимум за 30 дней
$0.002258 USD /
$0.001642 USD
Максимум/минимум за 7 дней
$0.002173 USD /
$0.001642 USD
Максимум/минимум за 24 часа
$0.001828 USD /
$0.001688 USD
Вчерашний максимум/минимум
$0.001914 USD /
$0.001759 USD
Вчерашняя цена открытия/закрытия
$0.001780 USD /
$0.001764 USD
Вчерашнее изменение
$-0.000016 USD (-0.88%)
Вчерашний объем
$1,106,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.