×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,664,049,310Объем за 24ч:  $138,663,923,462Доминирование BTC:  62.6%
Рыночная капитализация:  $287,664,049,310Объем за 24ч:  $138,663,923,462Доминирование BTC:  62.6%Криптовалюты:  5,140Рынки:  20,760

Qtum (QTUM)

$2.47 USD (3.65%)
0.00024998 BTC (1.07%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $238,078,980 USD
    24,100 BTC
  • Объем (за 24ч)
    $424,244,718 USD
    42,945 BTC
  • Циркулирующее предложение
    96,405,336 QTUM
  • Общее предложение
    102,155,356 QTUM
  • Максимальное предложение
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    2.42
    2.43
    2.36
    2.40
    400,205,809
    230,976,786
    Feb 21, 2020
    2.39
    2.46
    2.37
    2.42
    429,405,341
    233,393,470
    Feb 20, 2020
    2.46
    2.48
    2.32
    2.40
    468,775,298
    231,021,805
    Feb 19, 2020
    2.63
    2.71
    2.46
    2.46
    473,407,551
    237,484,336
    Feb 18, 2020
    2.50
    2.65
    2.44
    2.63
    564,954,498
    253,719,994
    Feb 17, 2020
    2.51
    2.52
    2.31
    2.50
    664,589,380
    240,918,035
    Feb 16, 2020
    2.69
    2.81
    2.29
    2.51
    705,898,883
    242,051,827
    Feb 15, 2020
    3.01
    3.06
    2.63
    2.68
    638,658,716
    258,050,559
    Feb 14, 2020
    2.84
    3.02
    2.80
    3.02
    590,247,131
    290,657,810
    Feb 13, 2020
    2.81
    2.97
    2.77
    2.84
    660,267,229
    273,966,530
    Feb 12, 2020
    2.71
    2.89
    2.70
    2.81
    583,902,785
    271,144,533
    Feb 11, 2020
    2.60
    2.73
    2.54
    2.71
    535,920,733
    260,867,594
    Feb 10, 2020
    2.69
    2.71
    2.51
    2.60
    497,638,364
    250,793,463
    Feb 09, 2020
    2.60
    2.71
    2.59
    2.69
    494,273,407
    259,529,807
    Feb 08, 2020
    2.57
    2.62
    2.46
    2.60
    492,107,733
    250,386,088
    Feb 07, 2020
    2.53
    2.63
    2.51
    2.57
    500,676,735
    247,249,761
    Feb 06, 2020
    2.44
    2.57
    2.39
    2.53
    475,596,363
    243,987,253
    Feb 05, 2020
    2.29
    2.46
    2.29
    2.44
    424,953,449
    235,267,771
    Feb 04, 2020
    2.28
    2.31
    2.18
    2.29
    377,078,987
    220,852,878
    Feb 03, 2020
    2.27
    2.36
    2.25
    2.28
    392,795,430
    219,797,373
    Feb 02, 2020
    2.19
    2.36
    2.15
    2.27
    475,711,160
    218,647,061
    Feb 01, 2020
    2.12
    2.20
    2.12
    2.19
    372,762,755
    211,360,139
    Jan 31, 2020
    2.18
    2.19
    2.07
    2.12
    370,677,080
    204,106,672
    Jan 30, 2020
    2.07
    2.19
    2.03
    2.18
    416,493,429
    209,741,990
    Jan 29, 2020
    2.06
    2.12
    2.04
    2.07
    382,406,117
    199,729,388
    Jan 28, 2020
    2.00
    2.06
    2.00
    2.05
    408,989,338
    197,982,753
    Jan 27, 2020
    1.94
    2.03
    1.93
    2.00
    396,709,920
    192,746,798
    Jan 26, 2020
    1.87
    1.94
    1.86
    1.93
    312,112,955
    186,359,955
    Jan 25, 2020
    1.89
    1.90
    1.85
    1.87
    299,433,051
    180,622,932
    Jan 24, 2020
    1.88
    1.91
    1.81
    1.89
    350,540,044
    182,421,634
    Jan 23, 2020
    1.99
    1.99
    1.84
    1.88
    343,924,405
    181,517,876

О Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Статистика по Qtum

Qtum Price
$2.47 USD
Qtum ROI
-61.53%
Рыночный ранг
#36
Рыночная капитализация
$238,078,980 USD
Объем за 24 часа
$424,244,718 USD
Циркулирующее предложение
96,405,336 QTUM
Общее предложение
102,155,356 QTUM
Максимальное предложение
107,822,406 QTUM
Максимум за все время
$99.87 USD
(Jan 07, 2018)
Минимум за все время
$1.47 USD
(Sep 24, 2019)
Максимум/минимум за 52 недели
$5.91 USD /
$1.47 USD
Максимум/минимум за 90 дней
$3.06 USD /
$1.50 USD
Максимум/минимум за 30 дней
$3.06 USD /
$1.85 USD
Максимум/минимум за 7 дней
$2.71 USD /
$2.31 USD
Максимум/минимум за 24 часа
$2.48 USD /
$2.38 USD
Вчерашний максимум/минимум
$2.43 USD /
$2.36 USD
Вчерашняя цена открытия/закрытия
$2.42 USD /
$2.40 USD
Вчерашнее изменение
$-0.026389 USD (-1.09%)
Вчерашний объем
$400,205,809 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.