×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,063Рынки:  20,349Рыночная капитализация:  $232,501,990,014Объем за 24ч:  $95,778,744,136Доминирование BTC:  66.2%
Рыночная капитализация:  $232,501,990,014Объем за 24ч:  $95,778,744,136Доминирование BTC:  66.2%Криптовалюты:  5,063Рынки:  20,349

PRIZM (PZM)

$0.240175 USD (-1.74%)
0.00002836 BTC (-3.02%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $119,341,041 USD
    14,093 BTC
  • Объем (за 24ч)
    $543,406 USD
    64.16918338 BTC
  • Циркулирующее предложение
    496,892,516 PZM
  • Общее предложение
    548,768,224 PZM
  • Максимальное предложение
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 23, 2020
    0.255473
    0.260214
    0.232437
    0.236789
    609,521
    117,658,860
    Jan 22, 2020
    0.223177
    0.264741
    0.221124
    0.255309
    527,238
    126,861,325
    Jan 21, 2020
    0.192770
    0.223692
    0.182642
    0.223177
    471,225
    110,894,756
    Jan 20, 2020
    0.216095
    0.218309
    0.185972
    0.193012
    565,924
    95,906,111
    Jan 19, 2020
    0.231916
    0.234876
    0.201446
    0.216107
    424,113
    107,381,894
    Jan 18, 2020
    0.237834
    0.244867
    0.227905
    0.231887
    501,284
    115,223,028
    Jan 17, 2020
    0.241536
    0.245133
    0.231112
    0.237842
    634,029
    118,181,740
    Jan 16, 2020
    0.249983
    0.253070
    0.240910
    0.241532
    596,640
    120,015,615
    Jan 15, 2020
    0.254329
    0.264263
    0.242246
    0.249882
    525,072
    124,164,689
    Jan 14, 2020
    0.253066
    0.259675
    0.249274
    0.254411
    534,084
    126,415,013
    Jan 13, 2020
    0.258692
    0.261848
    0.233277
    0.252577
    440,193
    125,503,537
    Jan 12, 2020
    0.263661
    0.269657
    0.244303
    0.258505
    497,738
    128,449,302
    Jan 11, 2020
    0.280833
    0.282883
    0.248998
    0.263610
    505,481
    130,985,795
    Jan 10, 2020
    0.276587
    0.282126
    0.264966
    0.282126
    537,143
    140,186,455
    Jan 09, 2020
    0.281115
    0.287705
    0.273021
    0.276857
    551,927
    137,568,112
    Jan 08, 2020
    0.291651
    0.297121
    0.278808
    0.281699
    449,270
    139,974,128
    Jan 07, 2020
    0.296580
    0.303517
    0.286320
    0.291529
    542,289
    144,858,550
    Jan 06, 2020
    0.284773
    0.299561
    0.279950
    0.296395
    576,034
    147,276,406
    Jan 05, 2020
    0.278486
    0.300213
    0.271274
    0.284952
    494,523
    141,590,298
    Jan 04, 2020
    0.269785
    0.280949
    0.267747
    0.278558
    479,643
    138,413,599
    Jan 03, 2020
    0.269576
    0.285067
    0.267491
    0.269731
    502,991
    134,027,478
    Jan 02, 2020
    0.261007
    0.279907
    0.258954
    0.269360
    415,158
    133,843,126
    Jan 01, 2020
    0.259140
    0.282493
    0.255855
    0.260685
    407,855
    129,532,422
    Dec 31, 2019
    0.248503
    0.285368
    0.243904
    0.259140
    488,582
    128,764,829
    Dec 30, 2019
    0.227157
    0.288618
    0.220271
    0.248608
    617,952
    123,531,660
    Dec 29, 2019
    0.242264
    0.243927
    0.221070
    0.226932
    427,067
    112,760,920
    Dec 28, 2019
    0.249289
    0.251282
    0.235227
    0.242886
    387,929
    120,688,480
    Dec 27, 2019
    0.259182
    0.261443
    0.247852
    0.248970
    415,440
    123,711,442
    Dec 26, 2019
    0.266176
    0.269024
    0.257666
    0.259184
    416,311
    128,786,679
    Dec 25, 2019
    0.264791
    0.271876
    0.251677
    0.266176
    465,936
    132,260,825
    Dec 24, 2019
    0.260037
    0.271899
    0.245720
    0.264791
    449,700
    131,572,738

О PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 548,768,224.32 with 496,892,515.59 in circulation. The last known price of PRIZM is $0.240175 USD and is down -1.74% over the last 24 hours. It is currently trading on 12 active market(s) with $543,406.133 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

Статистика по PRIZM

PRIZM Price
$0.240175 USD
PRIZM ROI
-79.48%
Рыночный ранг
#209
Рыночная капитализация
$119,341,041 USD
Объем за 24 часа
$543,406 USD
Циркулирующее предложение
496,892,516 PZM
Общее предложение
548,768,224 PZM
Максимальное предложение
6,000,000,000 PZM
Максимум за все время
$2.89 USD
(Aug 30, 2017)
Минимум за все время
$0.050059 USD
(Nov 07, 2018)
Максимум/минимум за 52 недели
$1.77 USD /
$0.106958 USD
Максимум/минимум за 90 дней
$0.826694 USD /
$0.182642 USD
Максимум/минимум за 30 дней
$0.303517 USD /
$0.182642 USD
Максимум/минимум за 7 дней
$0.264741 USD /
$0.182642 USD
Максимум/минимум за 24 часа
$0.250073 USD /
$0.218717 USD
Вчерашний максимум/минимум
$0.260214 USD /
$0.232437 USD
Вчерашняя цена открытия/закрытия
$0.255473 USD /
$0.236789 USD
Вчерашнее изменение
$-0.018683 USD (-7.31%)
Вчерашний объем
$609,521 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.