×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,351Рыночная капитализация:  $247,206,554,954Объем за 24ч:  $118,757,333,952Доминирование BTC:  66.1%
Рыночная капитализация:  $247,206,554,954Объем за 24ч:  $118,757,333,952Доминирование BTC:  66.1%Криптовалюты:  5,067Рынки:  20,351

PLATINCOIN (PLC)

$5.11 USD (-0.14%)
0.00056792 BTC (-1.59%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $25,537,245 USD
    2,840 BTC
  • Объем (за 24ч)
    $9,323,533 USD
    1,037 BTC
  • Циркулирующее предложение
    5,001,073 PLC
  • Общее предложение
    600,084,759 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    5.05
    5.21
    5.03
    5.15
    7,301,649
    25,742,149
    Jan 26, 2020
    5.09
    5.23
    5.02
    5.06
    4,724,127
    25,310,470
    Jan 25, 2020
    5.03
    5.25
    4.93
    5.04
    5,738,823
    25,198,505
    Jan 24, 2020
    4.98
    5.14
    4.89
    5.01
    5,969,024
    25,036,308
    Jan 23, 2020
    5.13
    5.16
    4.92
    5.03
    5,696,247
    25,172,169
    Jan 22, 2020
    5.19
    5.31
    5.06
    5.15
    3,968,435
    25,779,562
    Jan 21, 2020
    5.04
    5.31
    3.96
    5.19
    3,583,040
    25,961,671
    Jan 20, 2020
    5.25
    5.29
    4.88
    4.92
    2,625,605
    24,580,890
    Jan 19, 2020
    5.11
    5.33
    4.96
    5.16
    5,222,389
    25,804,468
    Jan 18, 2020
    5.16
    5.38
    4.87
    5.11
    6,683,360
    25,556,812
    Jan 17, 2020
    5.20
    5.72
    4.89
    5.15
    6,180,483
    25,737,969
    Jan 16, 2020
    5.08
    5.63
    4.75
    5.20
    5,053,438
    25,986,109
    Jan 15, 2020
    5.23
    5.44
    4.66
    5.24
    7,535,046
    26,181,653
    Jan 14, 2020
    5.27
    5.50
    5.00
    5.25
    5,477,922
    26,242,220
    Jan 13, 2020
    5.32
    5.66
    5.02
    5.28
    1,481,836
    26,415,417
    Jan 12, 2020
    5.25
    5.56
    5.24
    5.42
    1,874,931
    27,109,596
    Jan 11, 2020
    5.12
    5.83
    5.04
    5.34
    1,679,359
    26,686,489
    Jan 10, 2020
    5.39
    5.61
    5.01
    5.11
    1,761,666
    25,569,643
    Jan 09, 2020
    5.32
    5.78
    4.40
    5.41
    1,622,649
    27,041,913
    Jan 08, 2020
    4.72
    6.18
    1.47
    5.22
    1,853,712
    26,106,209
    Jan 07, 2020
    5.63
    5.76
    4.50
    4.72
    1,925,922
    23,604,268
    Jan 06, 2020
    5.30
    5.61
    5.03
    5.36
    1,829,203
    26,788,877
    Jan 05, 2020
    5.13
    5.68
    4.98
    5.40
    1,665,396
    27,021,064
    Jan 04, 2020
    5.16
    5.45
    3.96
    5.14
    1,202,944
    25,700,505
    Jan 03, 2020
    4.71
    5.44
    4.63
    5.16
    2,118,822
    25,801,500
    Jan 02, 2020
    4.83
    5.64
    4.64
    4.83
    2,111,103
    24,139,249
    Jan 01, 2020
    4.64
    5.57
    4.55
    4.83
    2,076,144
    24,154,855
    Dec 31, 2019
    4.72
    5.58
    4.63
    4.64
    2,280,151
    23,219,867
    Dec 30, 2019
    4.82
    5.59
    4.62
    4.73
    2,488,267
    23,635,034
    Dec 29, 2019
    5.13
    5.61
    4.76
    4.82
    2,367,781
    24,093,876
    Dec 28, 2019
    4.73
    5.41
    4.64
    5.12
    2,276,068
    25,629,740

О PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,084,759.306 with 5,001,073 in circulation. The last known price of PLATINCOIN is $5.11 USD and is down -0.14% over the last 24 hours. It is currently trading on 12 active market(s) with $9,323,532.783 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Статистика по PLATINCOIN

PLATINCOIN Price
$5.11 USD
PLATINCOIN ROI
4.08%
Рыночный ранг
#246
Рыночная капитализация
$25,537,245 USD
Объем за 24 часа
$9,323,533 USD
Циркулирующее предложение
5,001,073 PLC
Общее предложение
600,084,759 PLC
Максимальное предложение
Нет данных
Максимум за все время
$61.24 USD
(Jul 05, 2019)
Минимум за все время
$1.47 USD
(Jan 08, 2020)
Максимум/минимум за 52 недели
$61.24 USD /
$1.47 USD
Максимум/минимум за 90 дней
$7.21 USD /
$1.47 USD
Максимум/минимум за 30 дней
$6.18 USD /
$1.47 USD
Максимум/минимум за 7 дней
$5.31 USD /
$3.96 USD
Максимум/минимум за 24 часа
$5.28 USD /
$5.05 USD
Вчерашний максимум/минимум
$5.21 USD /
$5.03 USD
Вчерашняя цена открытия/закрытия
$5.05 USD /
$5.15 USD
Вчерашнее изменение
$0.101314 USD (2.01%)
Вчерашний объем
$7,301,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.