×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,311Рынки:  20,829Рыночная капитализация:  $208,711,876,677Объем за 24ч:  $129,214,719,036Доминирование BTC:  64.0%
Рыночная капитализация:  $208,711,876,677Объем за 24ч:  $129,214,719,036Доминирование BTC:  64.0%Криптовалюты:  5,311Рынки:  20,829

PLATINCOIN (PLC)

$2.91 USD (-45.47%)
0.00039886 BTC (-45.27%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $14,556,135 USD
    1,995 BTC
  • Объем (за 24ч)
    $6,304,346 USD
    863.93040923 BTC
  • Циркулирующее предложение
    5,001,073 PLC
  • Общее предложение
    600,213,315 PLC
  • Historical data for PLATINCOIN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 08, 2020
    5.36
    5.37
    2.92
    3.53
    2,119,229
    17,644,936
    Apr 07, 2020
    5.35
    5.43
    4.67
    5.36
    703,196
    26,790,434
    Apr 06, 2020
    5.26
    5.44
    4.67
    5.36
    683,269
    26,793,664
    Apr 05, 2020
    5.33
    5.41
    4.95
    5.26
    662,215
    26,309,637
    Apr 04, 2020
    5.31
    5.40
    5.07
    5.33
    708,643
    26,657,357
    Apr 03, 2020
    5.46
    5.48
    5.19
    5.31
    719,888
    26,559,724
    Apr 02, 2020
    5.33
    5.47
    4.53
    5.46
    681,815
    27,305,931
    Apr 01, 2020
    5.35
    5.37
    5.03
    5.32
    722,773
    26,592,389
    Mar 31, 2020
    5.42
    5.42
    4.82
    5.35
    714,068
    26,758,358
    Mar 30, 2020
    5.42
    5.42
    5.20
    5.41
    710,568
    27,073,267
    Mar 29, 2020
    5.38
    5.50
    5.13
    5.42
    717,003
    27,082,401
    Mar 28, 2020
    5.36
    5.43
    4.85
    5.43
    692,454
    27,161,998
    Mar 27, 2020
    5.34
    5.42
    5.26
    5.37
    740,271
    26,832,258
    Mar 26, 2020
    5.41
    5.42
    5.33
    5.34
    723,327
    26,684,826
    Mar 25, 2020
    5.38
    5.43
    5.18
    5.41
    709,903
    27,038,824
    Mar 24, 2020
    5.34
    5.44
    4.83
    5.38
    659,121
    26,905,607
    Mar 23, 2020
    5.27
    5.36
    5.02
    5.34
    715,907
    26,697,543
    Mar 22, 2020
    5.43
    5.44
    4.96
    5.27
    719,286
    26,368,244
    Mar 21, 2020
    5.35
    5.45
    4.98
    5.43
    681,061
    27,166,204
    Mar 20, 2020
    5.41
    5.44
    5.20
    5.35
    728,696
    26,733,231
    Mar 19, 2020
    5.36
    5.47
    5.23
    5.40
    688,909
    27,030,631
    Mar 18, 2020
    5.36
    5.48
    5.34
    5.36
    700,424
    26,825,238
    Mar 17, 2020
    5.41
    5.48
    5.29
    5.35
    658,607
    26,765,264
    Mar 16, 2020
    5.44
    5.51
    5.35
    5.41
    701,880
    27,055,406
    Mar 15, 2020
    5.43
    5.49
    5.42
    5.44
    708,405
    27,219,860
    Mar 14, 2020
    5.44
    5.48
    5.39
    5.43
    714,735
    27,173,922
    Mar 13, 2020
    3.86
    5.52
    3.22
    5.44
    688,917
    27,220,107
    Mar 12, 2020
    4.65
    4.87
    3.73
    3.90
    36,511,068
    19,481,580
    Mar 11, 2020
    4.65
    4.69
    4.51
    4.65
    9,284,671
    23,239,595
    Mar 10, 2020
    4.63
    5.43
    4.58
    4.65
    7,886,982
    23,275,006
    Mar 09, 2020
    4.31
    4.71
    4.13
    4.62
    17,341,479
    23,117,370

О PLATINCOIN

PLATINCOIN (PLC) is a cryptocurrency. PLATINCOIN has a current supply of 600,213,314.994 with 5,001,073 in circulation. The last known price of PLATINCOIN is $2.91 USD and is down -45.47% over the last 24 hours. It is currently trading on 15 active market(s) with $6,304,346.032 traded over the last 24 hours. More information can be found at https://platincoin.com/.

Статистика по PLATINCOIN

PLATINCOIN Price
$2.91 USD
PLATINCOIN ROI
-40.67%
Рыночный ранг
#276
Рыночная капитализация
$14,556,135 USD
Объем за 24 часа
$6,304,346 USD
Циркулирующее предложение
5,001,073 PLC
Общее предложение
600,213,315 PLC
Максимальное предложение
Нет данных
Максимум за все время
$61.24 USD
(Jul 05, 2019)
Минимум за все время
$1.47 USD
(Jan 08, 2020)
Максимум/минимум за 52 недели
$61.24 USD /
$1.47 USD
Максимум/минимум за 90 дней
$5.83 USD /
$2.83 USD
Максимум/минимум за 30 дней
$5.52 USD /
$2.83 USD
Максимум/минимум за 7 дней
$5.48 USD /
$2.83 USD
Максимум/минимум за 24 часа
$5.36 USD /
$2.83 USD
Вчерашний максимум/минимум
$5.37 USD /
$2.92 USD
Вчерашняя цена открытия/закрытия
$5.36 USD /
$3.53 USD
Вчерашнее изменение
$-1.83 USD (-34.14%)
Вчерашний объем
$2,119,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.