×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,051Рынки:  20,238Рыночная капитализация:  $240,529,512,424Объем за 24ч:  $90,063,489,363Доминирование BTC:  65.8%
Рыночная капитализация:  $240,529,512,424Объем за 24ч:  $90,063,489,363Доминирование BTC:  65.8%Криптовалюты:  5,051Рынки:  20,238

PetroDollar (XPD)

$0.027666 USD (-0.44%)
0.00000317 BTC (-0.81%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,770,450 USD
    203.09711582 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 20, 2020
    0.027785
    0.027977
    0.027397
    0.027677
    49.18
    1,771,131
    Jan 19, 2020
    0.023583
    0.028360
    0.023583
    0.027761
    11.98
    1,776,486
    Jan 18, 2020
    0.023633
    0.023792
    0.023397
    0.023583
    0
    1,509,140
    Jan 17, 2020
    0.023223
    0.025995
    0.023087
    0.023639
    265.92
    1,512,735
    Jan 16, 2020
    0.023479
    0.023550
    0.022914
    0.023221
    70.71
    1,486,002
    Jan 15, 2020
    0.023415
    0.023613
    0.022926
    0.023454
    70.14
    1,500,920
    Jan 14, 2020
    0.021595
    0.023614
    0.021548
    0.023452
    1.06
    1,500,747
    Jan 13, 2020
    0.021717
    0.021743
    0.021392
    0.021572
    5.24
    1,380,482
    Jan 12, 2020
    0.021362
    0.021754
    0.021281
    0.021716
    2.11
    1,389,687
    Jan 11, 2020
    0.021663
    0.021865
    0.021243
    0.021396
    15.40
    1,369,223
    Jan 10, 2020
    0.023455
    0.023562
    0.020999
    0.021657
    3.93
    1,385,922
    Jan 09, 2020
    0.021376
    0.023851
    0.021067
    0.023481
    2.07
    1,502,609
    Jan 08, 2020
    0.024413
    0.025139
    0.021061
    0.021411
    7.91
    1,370,151
    Jan 07, 2020
    0.023229
    0.024449
    0.023221
    0.024407
    4.13
    1,561,891
    Jan 06, 2020
    0.022106
    0.023271
    0.020048
    0.023233
    7.62
    1,486,781
    Jan 05, 2020
    0.021933
    0.022404
    0.021933
    0.022106
    0
    1,414,626
    Jan 04, 2020
    0.021304
    0.021995
    0.021164
    0.021952
    16.20
    1,404,777
    Jan 03, 2020
    0.018509
    0.021517
    0.018311
    0.021304
    40.72
    1,363,294
    Jan 02, 2020
    0.018579
    0.019209
    0.015991
    0.018505
    31.49
    1,184,226
    Jan 01, 2020
    0.015614
    0.018689
    0.015564
    0.018580
    8.36
    1,189,006
    Dec 31, 2019
    0.015820
    0.015861
    0.015575
    0.015614
    0.260471
    999,181
    Dec 30, 2019
    0.018051
    0.018051
    0.015786
    0.015830
    5.28
    1,013,034
    Dec 29, 2019
    0.017622
    0.018054
    0.017578
    0.018051
    0
    1,155,138
    Dec 28, 2019
    0.015373
    0.017844
    0.015373
    0.017618
    18.97
    1,127,412
    Dec 27, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 26, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 25, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 24, 2019
    0.015518
    0.015848
    0.015321
    0.015373
    0
    983,761
    Dec 23, 2019
    0.015513
    0.016193
    0.015455
    0.015514
    82.25
    992,800
    Dec 22, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727
    Dec 21, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727

О PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.027666 USD and is down -0.44% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Статистика по PetroDollar

PetroDollar Price
$0.027666 USD
PetroDollar ROI
8,573.74%
Рыночный ранг
#718
Рыночная капитализация
$1,770,450 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
63,993,275 XPD
Общее предложение
63,993,275 XPD
Максимальное предложение
Нет данных
Максимум за все время
$0.186050 USD
(Dec 04, 2017)
Минимум за все время
$0.000023 USD
(Jun 10, 2016)
Максимум/минимум за 52 недели
$0.041092 USD /
$0.011974 USD
Максимум/минимум за 90 дней
$0.028360 USD /
$0.012621 USD
Максимум/минимум за 30 дней
$0.028360 USD /
$0.015321 USD
Максимум/минимум за 7 дней
$0.028360 USD /
$0.022914 USD
Максимум/минимум за 24 часа
$0.027977 USD /
$0.027593 USD
Вчерашний максимум/минимум
$0.027977 USD /
$0.027397 USD
Вчерашняя цена открытия/закрытия
$0.027785 USD /
$0.027677 USD
Вчерашнее изменение
$-0.000108 USD (-0.39%)
Вчерашний объем
$49.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.