×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,692,441,808Объем за 24ч:  $164,725,882,286Доминирование BTC:  63.0%
Рыночная капитализация:  $277,692,441,808Объем за 24ч:  $164,725,882,286Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,686

Paxos Standard (PAX)

$0.999474 USD (0.04%)
0.00010412 BTC (0.32%)
0.00389403 ETH (2.17%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $218,234,177 USD
    22,734 BTC
    850,257 ETH
  • Объем (за 24ч)
    $451,205,788 USD
    47,003 BTC
    1,757,933 ETH
  • Циркулирующее предложение
    218,349,006 PAX
  • Общее предложение
    218,349,106 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.997912
    1.01
    0.993786
    1.00
    462,523,847
    218,395,146
    Feb 19, 2020
    0.997751
    1.02
    0.992988
    0.998047
    392,215,071
    211,927,755
    Feb 18, 2020
    0.997028
    1.01
    0.988347
    0.997618
    427,355,377
    208,907,157
    Feb 17, 2020
    0.998283
    1.01
    0.993890
    0.996558
    408,944,977
    209,441,538
    Feb 16, 2020
    1.00
    1.01
    0.995462
    0.997507
    381,810,486
    208,327,775
    Feb 15, 2020
    1.00
    1.02
    0.995742
    1.00
    406,721,433
    209,058,215
    Feb 14, 2020
    0.998702
    1.00
    0.995975
    1.00
    410,612,458
    209,185,910
    Feb 13, 2020
    1.00
    1.01
    0.994227
    0.999116
    400,773,942
    215,094,293
    Feb 12, 2020
    0.994876
    1.01
    0.992175
    1.00
    402,243,741
    214,306,823
    Feb 11, 2020
    1.00
    1.01
    0.990878
    0.996879
    476,031,079
    218,645,117
    Feb 10, 2020
    1.00
    1.01
    0.997064
    1.00
    340,309,347
    217,173,579
    Feb 09, 2020
    1.00
    1.01
    0.994410
    1.00
    343,359,958
    220,523,649
    Feb 08, 2020
    1.00
    1.01
    0.996593
    0.999082
    290,747,440
    220,158,941
    Feb 07, 2020
    0.999993
    1.00
    0.996622
    0.999636
    284,113,507
    214,125,403
    Feb 06, 2020
    1.00
    1.01
    0.997085
    0.999979
    292,215,782
    226,043,331
    Feb 05, 2020
    1.00
    1.01
    0.995267
    1.00
    402,236,019
    220,900,684
    Feb 04, 2020
    1.00
    1.01
    0.998366
    1.00
    371,173,942
    222,661,505
    Feb 03, 2020
    1.00
    1.01
    0.993844
    1.00
    373,258,600
    224,058,418
    Feb 02, 2020
    1.00
    1.01
    0.997897
    1.00
    408,243,389
    226,736,102
    Feb 01, 2020
    1.00
    1.00
    0.998174
    1.00
    350,298,611
    226,795,702
    Jan 31, 2020
    1.00
    1.01
    0.999483
    1.00
    337,206,869
    226,980,958
    Jan 30, 2020
    1.00
    1.01
    0.998450
    1.00
    463,304,331
    228,164,863
    Jan 29, 2020
    1.00
    1.01
    0.997044
    1.00
    372,800,470
    219,422,345
    Jan 28, 2020
    1.00
    1.01
    0.993895
    1.00
    472,031,867
    215,039,502
    Jan 27, 2020
    1.00
    1.01
    0.995880
    1.00
    373,966,332
    209,074,843
    Jan 26, 2020
    1.01
    1.01
    0.998725
    1.00
    337,616,100
    209,711,397
    Jan 25, 2020
    1.01
    1.01
    1.00
    1.01
    304,660,823
    210,710,361
    Jan 24, 2020
    1.00
    1.01
    0.998537
    1.01
    348,088,598
    210,922,916
    Jan 23, 2020
    1.00
    1.01
    1.00
    1.00
    319,610,949
    210,878,877
    Jan 22, 2020
    1.01
    1.01
    1.00
    1.00
    368,199,723
    211,279,594
    Jan 21, 2020
    1.01
    1.01
    0.997777
    1.01
    401,926,947
    215,403,322

О Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Статистика по Paxos Standard

Paxos Standard Price
$0.999474 USD
Paxos Standard ROI
0.17%
Рыночный ранг
#37
Рыночная капитализация
$218,234,177 USD
Объем за 24 часа
$451,205,788 USD
Циркулирующее предложение
218,349,006 PAX
Общее предложение
218,349,106 PAX
Максимальное предложение
Нет данных
Максимум за все время
$1.10 USD
(Oct 15, 2018)
Минимум за все время
$0.966314 USD
(Oct 26, 2019)
Максимум/минимум за 52 недели
$1.05 USD /
$0.966314 USD
Максимум/минимум за 90 дней
$1.04 USD /
$0.981071 USD
Максимум/минимум за 30 дней
$1.02 USD /
$0.988347 USD
Максимум/минимум за 7 дней
$1.02 USD /
$0.988347 USD
Максимум/минимум за 24 часа
$1.01 USD /
$0.993786 USD
Вчерашний максимум/минимум
$1.01 USD /
$0.993786 USD
Вчерашняя цена открытия/закрытия
$0.997912 USD /
$1.00 USD
Вчерашнее изменение
$0.002300 USD (0.23%)
Вчерашний объем
$462,523,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.