×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,914Рынки:  20,665Рыночная капитализация:  $200,410,769,270Объем за 24ч:  $59,252,240,072Доминирование BTC:  66.9%
Рыночная капитализация:  $200,410,769,270Объем за 24ч:  $59,252,240,072Доминирование BTC:  66.9%Криптовалюты:  4,914Рынки:  20,665

Noir (NOR)

$0.009993 USD (19.66%)
0.00000135 BTC (21.56%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $202,049 USD
    27.27858112 BTC
  • Объем (за 24ч)
    $5.00 USD
    0.00067480 BTC
  • Циркулирующее предложение
    20,219,051 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 09, 2019
    0.008394
    0.010326
    0.008261
    0.009974
    4.99
    201,662
    Dec 08, 2019
    0.007157
    0.010891
    0.007081
    0.008392
    9.35
    169,680
    Dec 07, 2019
    0.007225
    0.007274
    0.007151
    0.007157
    0.779705
    144,687
    Dec 06, 2019
    0.008582
    0.008582
    0.007061
    0.007224
    0.377527
    146,055
    Dec 05, 2019
    0.008582
    0.008582
    0.008582
    0.008582
    0
    173,486
    Dec 04, 2019
    0.008732
    0.008733
    0.008559
    0.008582
    0
    173,478
    Dec 03, 2019
    0.006969
    0.008931
    0.006869
    0.008733
    3.23
    176,532
    Dec 02, 2019
    0.007091
    0.007150
    0.006893
    0.006969
    0
    140,874
    Dec 01, 2019
    0.007131
    0.007148
    0.006863
    0.007092
    2.13
    143,336
    Nov 30, 2019
    0.008021
    0.008113
    0.007067
    0.007129
    0.378068
    144,084
    Nov 29, 2019
    0.009075
    0.009842
    0.007762
    0.008021
    4.29
    162,111
    Nov 28, 2019
    0.009075
    0.009075
    0.009075
    0.009075
    0
    183,410
    Nov 27, 2019
    0.008870
    0.009225
    0.008641
    0.009075
    0
    183,401
    Nov 26, 2019
    0.009277
    0.010516
    0.008826
    0.008968
    2.97
    181,215
    Nov 25, 2019
    0.009475
    0.009652
    0.009261
    0.009283
    0.226651
    187,568
    Nov 24, 2019
    0.009475
    0.009475
    0.009475
    0.009475
    0
    191,452
    Nov 23, 2019
    0.009476
    0.009547
    0.009293
    0.009475
    0
    191,443
    Nov 22, 2019
    0.010527
    0.010527
    0.009291
    0.009474
    0.381623
    191,409
    Nov 21, 2019
    0.010561
    0.010579
    0.010518
    0.010527
    0
    212,677
    Nov 20, 2019
    0.010765
    0.010765
    0.010535
    0.010561
    0.433678
    213,352
    Nov 19, 2019
    0.010765
    0.010765
    0.010765
    0.010765
    0
    217,452
    Nov 18, 2019
    0.011139
    0.011265
    0.010734
    0.010765
    0
    217,441
    Nov 17, 2019
    0.010861
    0.011357
    0.010861
    0.011136
    0.492658
    224,938
    Nov 16, 2019
    0.010861
    0.010861
    0.010861
    0.010861
    0
    219,361
    Nov 15, 2019
    0.011156
    0.011182
    0.010850
    0.010861
    0
    219,350
    Nov 14, 2019
    0.011098
    0.011188
    0.010950
    0.011156
    7.25
    225,305
    Nov 13, 2019
    0.011159
    0.012382
    0.011078
    0.011099
    14.09
    224,148
    Nov 12, 2019
    0.011566
    0.011631
    0.010997
    0.011157
    20.03
    225,291
    Nov 11, 2019
    0.013585
    0.013620
    0.011538
    0.011565
    20.30
    233,527
    Nov 10, 2019
    0.010125
    0.013657
    0.010115
    0.013587
    45.56
    274,339

О Noir

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Статистика по Noir

Noir Price
$0.009993 USD
Noir ROI
-58.20%
Рыночный ранг
#1268
Рыночная капитализация
$202,049 USD
Объем за 24 часа
$5.00 USD
Циркулирующее предложение
20,219,051 NOR
Общее предложение
20,219,051 NOR
Максимальное предложение
Нет данных
Максимум за все время
$0.079943 USD
(May 16, 2019)
Минимум за все время
$0.006419 USD
(Jun 29, 2019)
Максимум/минимум за 52 недели
$0.079943 USD /
$0.002923 USD
Максимум/минимум за 90 дней
$0.038177 USD /
$0.006500 USD
Максимум/минимум за 30 дней
$0.013620 USD /
$0.006863 USD
Максимум/минимум за 7 дней
$0.010891 USD /
$0.006869 USD
Максимум/минимум за 24 часа
$0.010326 USD /
$0.008261 USD
Вчерашний максимум/минимум
$0.010326 USD /
$0.008261 USD
Вчерашняя цена открытия/закрытия
$0.008394 USD /
$0.009974 USD
Вчерашнее изменение
$0.001579 USD (18.82%)
Вчерашний объем
$4.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.