×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,937Рынки:  20,588Рыночная капитализация:  $193,438,768,387Объем за 24ч:  $57,257,476,267Доминирование BTC:  66.5%
Рыночная капитализация:  $193,438,768,387Объем за 24ч:  $57,257,476,267Доминирование BTC:  66.5%Криптовалюты:  4,937Рынки:  20,588

NavCoin (NAV)

$0.088731 USD (0.58%)
0.00001248 BTC (0.67%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $5,936,857 USD
    835.31588390 BTC
  • Объем (за 24ч)
    $91,507.14 USD
    12.87505599 BTC
  • Циркулирующее предложение
    66,908,697 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 15, 2019
    0.087818
    0.093360
    0.086482
    0.089068
    99,997.19
    5,959,372
    Dec 14, 2019
    0.092933
    0.099690
    0.086821
    0.087858
    176,539
    5,877,768
    Dec 13, 2019
    0.087649
    0.102562
    0.087138
    0.093680
    339,045
    6,266,617
    Dec 12, 2019
    0.087102
    0.088592
    0.084660
    0.087649
    54,274.12
    5,862,522
    Dec 11, 2019
    0.088304
    0.090212
    0.086606
    0.087102
    47,367.28
    5,825,330
    Dec 10, 2019
    0.099585
    0.099887
    0.084876
    0.088241
    212,428
    5,900,926
    Dec 09, 2019
    0.106323
    0.106912
    0.098846
    0.099608
    83,197.45
    6,660,311
    Dec 08, 2019
    0.100666
    0.109603
    0.099340
    0.106380
    164,486
    7,112,392
    Dec 07, 2019
    0.102528
    0.103016
    0.099695
    0.101791
    63,138.97
    6,804,841
    Dec 06, 2019
    0.100185
    0.107412
    0.099897
    0.102441
    217,016
    6,847,610
    Dec 05, 2019
    0.099267
    0.102124
    0.094914
    0.100124
    153,655
    6,692,018
    Dec 04, 2019
    0.107701
    0.108067
    0.099326
    0.099449
    116,488
    6,646,177
    Dec 03, 2019
    0.111435
    0.113139
    0.105616
    0.107732
    85,252.40
    7,198,972
    Dec 02, 2019
    0.109548
    0.125278
    0.107692
    0.111435
    366,760
    7,445,649
    Dec 01, 2019
    0.115538
    0.116115
    0.106539
    0.109627
    143,807
    7,324,044
    Nov 30, 2019
    0.120312
    0.126538
    0.115400
    0.115513
    173,712
    7,716,443
    Nov 29, 2019
    0.121265
    0.126121
    0.116655
    0.120314
    425,093
    8,036,377
    Nov 28, 2019
    0.139330
    0.145221
    0.120166
    0.121433
    1,438,616
    8,110,195
    Nov 27, 2019
    0.115365
    0.139330
    0.108752
    0.139330
    1,427,122
    9,304,550
    Nov 26, 2019
    0.146460
    0.180055
    0.111935
    0.116769
    3,238,898
    7,797,115
    Nov 25, 2019
    0.080502
    0.199878
    0.078453
    0.146460
    10,455,824
    9,778,608
    Nov 24, 2019
    0.078227
    0.084499
    0.076392
    0.080481
    400,118
    5,372,873
    Nov 23, 2019
    0.074941
    0.080621
    0.072847
    0.078227
    35,128.31
    5,221,817
    Nov 22, 2019
    0.079768
    0.080747
    0.070107
    0.074942
    37,269.67
    5,002,030
    Nov 21, 2019
    0.088867
    0.089160
    0.078043
    0.079768
    49,017.15
    5,323,595
    Nov 20, 2019
    0.094929
    0.096076
    0.087894
    0.088887
    189,703
    5,931,516
    Nov 19, 2019
    0.089004
    0.097671
    0.088856
    0.094930
    364,966
    6,334,111
    Nov 18, 2019
    0.089991
    0.091419
    0.086628
    0.089004
    57,687.42
    5,938,085
    Nov 17, 2019
    0.088754
    0.092060
    0.087694
    0.090093
    104,645
    6,010,093
    Nov 16, 2019
    0.086713
    0.089261
    0.086353
    0.088754
    25,588.76
    5,920,116

О NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Статистика по NavCoin

NavCoin Price
$0.088731 USD
NavCoin ROI
1,998.02%
Рыночный ранг
#381
Рыночная капитализация
$5,936,857 USD
Объем за 24 часа
$91,507.14 USD
Циркулирующее предложение
66,908,697 NAV
Общее предложение
66,908,697 NAV
Максимальное предложение
Нет данных
Максимум за все время
$5.53 USD
(Jan 07, 2018)
Минимум за все время
$0.000511 USD
(Oct 31, 2014)
Максимум/минимум за 52 недели
$0.529463 USD /
$0.070107 USD
Максимум/минимум за 90 дней
$0.199878 USD /
$0.070107 USD
Максимум/минимум за 30 дней
$0.199878 USD /
$0.070107 USD
Максимум/минимум за 7 дней
$0.105758 USD /
$0.084660 USD
Максимум/минимум за 24 часа
$0.093360 USD /
$0.087937 USD
Вчерашний максимум/минимум
$0.093360 USD /
$0.086482 USD
Вчерашняя цена открытия/закрытия
$0.087818 USD /
$0.089068 USD
Вчерашнее изменение
$0.001251 USD (1.42%)
Вчерашний объем
$99,997.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.