×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,059Рынки:  20,325Рыночная капитализация:  $234,869,177,054Объем за 24ч:  $86,239,795,670Доминирование BTC:  66.0%
Рыночная капитализация:  $234,869,177,054Объем за 24ч:  $86,239,795,670Доминирование BTC:  66.0%Криптовалюты:  5,059Рынки:  20,325

Moss Coin (MOC)

$0.014368 USD (-4.44%)
0.00000169 BTC (-2.01%)
0.00008759 ETH (-1.22%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,732,571 USD
    555.08724052 BTC
    28,853 ETH
  • Объем (за 24ч)
    $711,122 USD
    83.40815896 BTC
    4,335 ETH
  • Циркулирующее предложение
    329,390,132 MOC
  • Общее предложение
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 22, 2020
    0.014277
    0.015516
    0.013822
    0.014335
    1,224,684
    4,721,908
    Jan 21, 2020
    0.012044
    0.016883
    0.011953
    0.014277
    5,458,459
    4,702,652
    Jan 20, 2020
    0.011889
    0.012191
    0.011745
    0.012044
    46,753.60
    3,967,233
    Jan 19, 2020
    0.012157
    0.012412
    0.011720
    0.011889
    175,783
    3,915,960
    Jan 18, 2020
    0.012231
    0.012319
    0.011639
    0.012157
    70,520.57
    4,004,337
    Jan 17, 2020
    0.012245
    0.012951
    0.011975
    0.012231
    389,765
    4,028,766
    Jan 16, 2020
    0.011916
    0.012943
    0.011556
    0.012245
    425,067
    4,033,518
    Jan 15, 2020
    0.011236
    0.012112
    0.011129
    0.011924
    174,681
    3,927,681
    Jan 14, 2020
    0.011069
    0.011949
    0.010940
    0.011236
    120,665
    3,701,184
    Jan 13, 2020
    0.010892
    0.011082
    0.010731
    0.011069
    14,289.78
    3,646,004
    Jan 12, 2020
    0.010938
    0.011331
    0.010691
    0.010977
    56,579.08
    3,615,799
    Jan 11, 2020
    0.010897
    0.011137
    0.010431
    0.010939
    14,922.99
    3,603,046
    Jan 10, 2020
    0.011151
    0.011151
    0.010882
    0.011055
    12,326.95
    3,641,301
    Jan 09, 2020
    0.011076
    0.011324
    0.010730
    0.011151
    34,996.14
    3,672,986
    Jan 08, 2020
    0.011247
    0.011247
    0.010819
    0.011077
    35,668.73
    3,648,566
    Jan 07, 2020
    0.011256
    0.011264
    0.010919
    0.011247
    42,857.10
    3,704,814
    Jan 06, 2020
    0.011174
    0.011423
    0.011086
    0.011256
    29,277.41
    3,617,448
    Jan 05, 2020
    0.011165
    0.011367
    0.010825
    0.011174
    36,601.13
    3,591,059
    Jan 04, 2020
    0.011034
    0.011340
    0.010947
    0.011165
    55,171.35
    3,588,347
    Jan 03, 2020
    0.010739
    0.011187
    0.010349
    0.011116
    19,917.08
    3,572,499
    Jan 02, 2020
    0.011033
    0.011433
    0.010655
    0.010739
    44,475.59
    3,451,419
    Jan 01, 2020
    0.010981
    0.011384
    0.010863
    0.011033
    22,757.99
    3,545,759
    Dec 31, 2019
    0.011366
    0.011384
    0.010970
    0.010981
    10,771.60
    3,529,067
    Dec 30, 2019
    0.011303
    0.011487
    0.011200
    0.011367
    14,758.71
    3,653,123
    Dec 29, 2019
    0.011348
    0.011465
    0.011180
    0.011303
    12,528.48
    3,632,768
    Dec 28, 2019
    0.011378
    0.011525
    0.011184
    0.011513
    11,938.41
    3,700,181
    Dec 27, 2019
    0.011478
    0.011502
    0.011014
    0.011378
    33,955.77
    3,656,798
    Dec 26, 2019
    0.011185
    0.011669
    0.011109
    0.011478
    79,294.87
    3,689,072
    Dec 25, 2019
    0.011041
    0.011657
    0.010962
    0.011185
    58,460.70
    3,594,600
    Dec 24, 2019
    0.010934
    0.011269
    0.010927
    0.011041
    49,038.24
    3,548,469
    Dec 23, 2019
    0.011481
    0.011481
    0.010753
    0.010934
    49,593.90
    3,513,965

О Moss Coin

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 329,390,131.838 in circulation. The last known price of Moss Coin is $0.014368 USD and is down -4.44% over the last 24 hours. It is currently trading on 6 active market(s) with $711,122.468 traded over the last 24 hours. More information can be found at https://moss.land.

Статистика по Moss Coin

Moss Coin Price
$0.014368 USD
Moss Coin ROI
-79.14%
Рыночный ранг
#443
Рыночная капитализация
$4,732,571 USD
Объем за 24 часа
$711,122 USD
Циркулирующее предложение
329,390,132 MOC
Общее предложение
500,000,000 MOC
Максимальное предложение
Нет данных
Максимум за все время
$0.176064 USD
(Feb 21, 2019)
Минимум за все время
$0.008859 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.176064 USD /
$0.008859 USD
Максимум/минимум за 90 дней
$0.016883 USD /
$0.008859 USD
Максимум/минимум за 30 дней
$0.016883 USD /
$0.010349 USD
Максимум/минимум за 7 дней
$0.016883 USD /
$0.011556 USD
Максимум/минимум за 24 часа
$0.015242 USD /
$0.013822 USD
Вчерашний максимум/минимум
$0.015516 USD /
$0.013822 USD
Вчерашняя цена открытия/закрытия
$0.014277 USD /
$0.014335 USD
Вчерашнее изменение
$0.000058 USD (0.41%)
Вчерашний объем
$1,224,684 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.