×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $279,223,770,398Объем за 24ч:  $131,636,963,501Доминирование BTC:  62.8%
Рыночная капитализация:  $279,223,770,398Объем за 24ч:  $131,636,963,501Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,760

Morpheus Labs (MITX)

$0.007382 USD (-3.65%)
0.00000077 BTC (-2.83%)
0.00002815 ETH (-2.52%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,571,585 USD
    267.25986049 BTC
    9,808 ETH
  • Объем (за 24ч)
    $218,651 USD
    22.72401987 BTC
    833.91606055 ETH
  • Циркулирующее предложение
    348,379,945 MITX
  • Общее предложение
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    0.007362
    0.008173
    0.007359
    0.007646
    227,719
    2,663,790
    Feb 20, 2020
    0.008599
    0.008624
    0.005327
    0.007357
    225,190
    2,562,922
    Feb 19, 2020
    0.008673
    0.009678
    0.008566
    0.008598
    260,349
    2,995,408
    Feb 18, 2020
    0.007810
    0.008689
    0.007762
    0.008682
    244,689
    3,024,753
    Feb 17, 2020
    0.006796
    0.007907
    0.006699
    0.007825
    232,998
    2,726,231
    Feb 16, 2020
    0.006594
    0.006833
    0.006458
    0.006796
    189,597
    2,367,677
    Feb 15, 2020
    0.007170
    0.007814
    0.006515
    0.006595
    202,901
    2,297,547
    Feb 14, 2020
    0.007045
    0.007336
    0.006059
    0.007170
    193,248
    2,498,048
    Feb 13, 2020
    0.005989
    0.007057
    0.005829
    0.007041
    236,711
    2,452,887
    Feb 12, 2020
    0.005509
    0.006061
    0.005506
    0.005990
    167,623
    2,086,852
    Feb 11, 2020
    0.005307
    0.005683
    0.005289
    0.005510
    125,956
    1,919,520
    Feb 10, 2020
    0.005516
    0.006142
    0.005040
    0.005305
    169,230
    1,848,081
    Feb 09, 2020
    0.007559
    0.007569
    0.005032
    0.005515
    188,635
    1,921,397
    Feb 08, 2020
    0.007456
    0.007563
    0.006287
    0.007563
    187,405
    2,634,699
    Feb 07, 2020
    0.005335
    0.007544
    0.005330
    0.007446
    167,806
    2,593,991
    Feb 06, 2020
    0.006207
    0.006215
    0.004706
    0.005336
    170,127
    1,859,002
    Feb 05, 2020
    0.005845
    0.006687
    0.005823
    0.006204
    184,262
    2,161,408
    Feb 04, 2020
    0.004918
    0.005852
    0.004909
    0.005843
    163,805
    2,035,747
    Feb 03, 2020
    0.004908
    0.004959
    0.004448
    0.004919
    136,170
    1,713,699
    Feb 02, 2020
    0.004937
    0.006156
    0.004439
    0.004908
    140,676
    1,709,976
    Feb 01, 2020
    0.004345
    0.005120
    0.004341
    0.004938
    145,722
    1,720,430
    Jan 31, 2020
    0.004741
    0.004752
    0.004162
    0.004347
    139,357
    1,514,546
    Jan 30, 2020
    0.003745
    0.004802
    0.003721
    0.004740
    127,045
    1,651,267
    Jan 29, 2020
    0.003355
    0.003928
    0.003345
    0.003745
    104,219
    1,304,817
    Jan 28, 2020
    0.002996
    0.003395
    0.002984
    0.003354
    92,282.42
    1,168,640
    Jan 27, 2020
    0.003235
    0.003242
    0.002914
    0.002994
    94,598.58
    1,042,968
    Jan 26, 2020
    0.003197
    0.003262
    0.003168
    0.003234
    89,679.41
    1,126,535
    Jan 25, 2020
    0.003175
    0.003225
    0.003124
    0.003197
    87,111.33
    1,113,826
    Jan 24, 2020
    0.003789
    0.003795
    0.003168
    0.003175
    100,509
    1,106,105
    Jan 23, 2020
    0.003840
    0.003847
    0.003782
    0.003788
    105,140
    1,319,596
    Jan 22, 2020
    0.003963
    0.003963
    0.003837
    0.003843
    106,492
    1,338,724

О Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Статистика по Morpheus Labs

Morpheus Labs Price
$0.007382 USD
Morpheus Labs ROI
-89.89%
Рыночный ранг
#671
Рыночная капитализация
$2,571,585 USD
Объем за 24 часа
$218,651 USD
Циркулирующее предложение
348,379,945 MITX
Общее предложение
746,999,995 MITX
Максимальное предложение
Нет данных
Максимум за все время
$0.095879 USD
(May 05, 2018)
Минимум за все время
$0.002893 USD
(Feb 20, 2019)
Максимум/минимум за 52 недели
$0.029400 USD /
$0.002914 USD
Максимум/минимум за 90 дней
$0.009726 USD /
$0.002914 USD
Максимум/минимум за 30 дней
$0.009678 USD /
$0.002914 USD
Максимум/минимум за 7 дней
$0.009678 USD /
$0.005327 USD
Максимум/минимум за 24 часа
$0.007699 USD /
$0.007377 USD
Вчерашний максимум/минимум
$0.008173 USD /
$0.007359 USD
Вчерашняя цена открытия/закрытия
$0.007362 USD /
$0.007646 USD
Вчерашнее изменение
$0.000284 USD (3.86%)
Вчерашний объем
$227,719 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.