×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,140Рынки:  20,688Рыночная капитализация:  $282,396,417,358Объем за 24ч:  $143,438,516,724Доминирование BTC:  62.9%
Рыночная капитализация:  $282,396,417,358Объем за 24ч:  $143,438,516,724Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,688

MaidSafeCoin (MAID)

$0.096966 USD (-4.53%)
0.00000996 BTC (-3.23%)
0.06035109 OMNI (14.60%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $43,882,332 USD
    4,507 BTC
    27,312,031 OMNI
  • Объем (за 24ч)
    $358,207 USD
    36.78986135 BTC
    222,945 OMNI
  • Циркулирующее предложение
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 23, 2020
    0.097849
    0.104006
    0.097409
    0.103719
    247,402
    46,938,293
    Feb 22, 2020
    0.098441
    0.098722
    0.092562
    0.097849
    367,953
    44,281,853
    Feb 21, 2020
    0.097516
    0.098955
    0.096614
    0.098549
    428,856
    44,598,790
    Feb 20, 2020
    0.105729
    0.108007
    0.095215
    0.097579
    310,041
    44,159,783
    Feb 19, 2020
    0.109776
    0.112884
    0.100813
    0.105729
    314,748
    47,847,774
    Feb 18, 2020
    0.112507
    0.116381
    0.097147
    0.109858
    356,588
    49,716,684
    Feb 17, 2020
    0.113141
    0.116910
    0.099786
    0.112423
    338,970
    50,877,487
    Feb 16, 2020
    0.098643
    0.113615
    0.098139
    0.113505
    428,326
    51,366,979
    Feb 15, 2020
    0.089693
    0.103357
    0.089596
    0.098643
    345,416
    44,641,330
    Feb 14, 2020
    0.103627
    0.105261
    0.051131
    0.089693
    544,370
    40,591,004
    Feb 13, 2020
    0.108865
    0.114426
    0.102449
    0.103702
    297,980
    46,930,528
    Feb 12, 2020
    0.114961
    0.116172
    0.105982
    0.108568
    322,332
    49,132,898
    Feb 11, 2020
    0.117045
    0.118559
    0.112309
    0.113953
    336,431
    51,569,484
    Feb 10, 2020
    0.114164
    0.119451
    0.109888
    0.117045
    403,064
    52,969,124
    Feb 09, 2020
    0.112569
    0.119046
    0.111082
    0.114218
    383,277
    51,689,600
    Feb 08, 2020
    0.112359
    0.113822
    0.107307
    0.112886
    360,324
    51,086,780
    Feb 07, 2020
    0.116567
    0.119479
    0.108724
    0.112373
    241,386
    50,854,480
    Feb 06, 2020
    0.109787
    0.116652
    0.103170
    0.116009
    229,525
    52,500,150
    Feb 05, 2020
    0.118363
    0.119355
    0.105480
    0.109944
    334,284
    49,755,299
    Feb 04, 2020
    0.118476
    0.119032
    0.116750
    0.118211
    339,307
    53,496,713
    Feb 03, 2020
    0.125344
    0.127896
    0.115597
    0.118476
    257,806
    53,616,450
    Feb 02, 2020
    0.123863
    0.126980
    0.122226
    0.125344
    342,261
    56,724,518
    Feb 01, 2020
    0.120505
    0.124797
    0.117973
    0.123887
    253,564
    56,065,248
    Jan 31, 2020
    0.120824
    0.121649
    0.114651
    0.120472
    263,840
    54,520,028
    Jan 30, 2020
    0.110172
    0.122543
    0.109926
    0.120971
    321,561
    54,745,614
    Jan 29, 2020
    0.105534
    0.111560
    0.103829
    0.110306
    257,167
    49,919,119
    Jan 28, 2020
    0.104792
    0.106974
    0.102069
    0.105582
    376,459
    47,781,320
    Jan 27, 2020
    0.098803
    0.106029
    0.098488
    0.104401
    245,767
    47,246,848
    Jan 26, 2020
    0.096188
    0.101234
    0.093575
    0.098504
    226,014
    44,578,295
    Jan 25, 2020
    0.093345
    0.100431
    0.092294
    0.096322
    254,130
    43,590,611
    Jan 24, 2020
    0.085465
    0.097912
    0.085188
    0.092812
    300,827
    42,002,481

О MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

Статистика по MaidSafeCoin

MaidSafeCoin Price
$0.096966 USD
MaidSafeCoin ROI
551.64%
Рыночный ранг
#105
Рыночная капитализация
$43,882,332 USD
Объем за 24 часа
$358,207 USD
Циркулирующее предложение
452,552,412 MAID
Общее предложение
452,552,412 MAID
Максимальное предложение
Нет данных
Максимум за все время
$1.20 USD
(Jan 02, 2018)
Минимум за все время
$0.004059 USD
(Mar 08, 2015)
Максимум/минимум за 52 недели
$0.273089 USD /
$0.051131 USD
Максимум/минимум за 90 дней
$0.127896 USD /
$0.051131 USD
Максимум/минимум за 30 дней
$0.127896 USD /
$0.051131 USD
Максимум/минимум за 7 дней
$0.116381 USD /
$0.092562 USD
Максимум/минимум за 24 часа
$0.104440 USD /
$0.096161 USD
Вчерашний максимум/минимум
$0.104006 USD /
$0.097409 USD
Вчерашняя цена открытия/закрытия
$0.097849 USD /
$0.103719 USD
Вчерашнее изменение
$0.005870 USD (6.00%)
Вчерашний объем
$247,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.