×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,039Рынки:  20,221Рыночная капитализация:  $239,830,767,364Объем за 24ч:  $99,451,695,722Доминирование BTC:  65.8%
Рыночная капитализация:  $239,830,767,364Объем за 24ч:  $99,451,695,722Доминирование BTC:  65.8%Криптовалюты:  5,039Рынки:  20,221

Insight Chain (INB)

$0.497759 USD (0.97%)
0.00005734 BTC (1.02%)
0.00297035 ETH (-0.10%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $174,167,352 USD
    20,062 BTC
    1,039,334 ETH
  • Объем (за 24ч)
    $6,512,143 USD
    750.13235584 BTC
    38,861 ETH
  • Циркулирующее предложение
    349,902,689 INB
  • Общее предложение
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 19, 2020
    0.497917
    0.510413
    0.489842
    0.492552
    8,247,000
    172,345,095
    Jan 18, 2020
    0.498702
    0.501980
    0.493047
    0.497917
    8,093,319
    174,222,631
    Jan 17, 2020
    0.482296
    0.504161
    0.482296
    0.498741
    9,279,540
    174,510,703
    Jan 16, 2020
    0.485560
    0.490937
    0.480284
    0.482296
    5,846,334
    168,756,762
    Jan 15, 2020
    0.481424
    0.494492
    0.476573
    0.485323
    6,415,758
    169,815,721
    Jan 14, 2020
    0.468134
    0.490486
    0.464896
    0.482004
    6,781,446
    168,654,364
    Jan 13, 2020
    0.465616
    0.471062
    0.464569
    0.468379
    5,062,837
    163,887,065
    Jan 12, 2020
    0.468623
    0.470402
    0.462262
    0.466451
    5,209,834
    163,212,618
    Jan 11, 2020
    0.467807
    0.472504
    0.464682
    0.468834
    5,819,905
    164,046,390
    Jan 10, 2020
    0.467196
    0.469846
    0.461447
    0.467469
    4,950,550
    163,568,674
    Jan 09, 2020
    0.468380
    0.469283
    0.461996
    0.468030
    5,034,412
    163,764,797
    Jan 08, 2020
    0.464522
    0.476200
    0.460165
    0.468402
    5,824,351
    163,894,989
    Jan 07, 2020
    0.458678
    0.469146
    0.456319
    0.464522
    5,887,441
    162,537,488
    Jan 06, 2020
    0.458468
    0.462617
    0.456018
    0.458733
    4,846,318
    160,512,069
    Jan 05, 2020
    0.461286
    0.464432
    0.455807
    0.458501
    4,994,348
    160,430,579
    Jan 04, 2020
    0.460152
    0.464988
    0.456133
    0.461010
    4,889,179
    161,308,809
    Jan 03, 2020
    0.458124
    0.461924
    0.448820
    0.459780
    5,996,472
    160,878,109
    Jan 02, 2020
    0.456242
    0.462868
    0.452855
    0.456028
    7,573,283
    159,565,275
    Jan 01, 2020
    0.504004
    0.507590
    0.453668
    0.456141
    8,009,058
    159,604,964
    Dec 31, 2019
    0.534469
    0.535550
    0.502032
    0.504004
    5,694,826
    176,352,191
    Dec 30, 2019
    0.540608
    0.544786
    0.527994
    0.534315
    5,265,280
    186,958,334
    Dec 29, 2019
    0.545191
    0.558436
    0.537412
    0.541046
    5,061,609
    189,313,415
    Dec 28, 2019
    0.547889
    0.551089
    0.544051
    0.545474
    5,092,613
    190,862,753
    Dec 27, 2019
    0.551029
    0.558625
    0.545780
    0.548140
    5,806,396
    191,795,730
    Dec 26, 2019
    0.555098
    0.559377
    0.543377
    0.551151
    5,837,265
    192,849,332
    Dec 25, 2019
    0.561687
    0.564467
    0.550037
    0.554529
    6,895,369
    194,031,224
    Dec 24, 2019
    0.562224
    0.571595
    0.556929
    0.562154
    7,272,105
    196,699,223
    Dec 23, 2019
    0.557381
    0.573156
    0.555223
    0.562091
    10,422,811
    196,677,293
    Dec 22, 2019
    0.542245
    0.558394
    0.538555
    0.557027
    7,635,938
    194,905,215
    Dec 21, 2019
    0.543687
    0.547939
    0.537412
    0.542326
    7,016,738
    189,761,492
    Dec 20, 2019
    0.541086
    0.548064
    0.526622
    0.543789
    7,494,632
    190,273,263

О Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Статистика по Insight Chain

Insight Chain Price
$0.497759 USD
Insight Chain ROI
-9.66%
Рыночный ранг
#205
Рыночная капитализация
$174,167,352 USD
Объем за 24 часа
$6,512,143 USD
Циркулирующее предложение
349,902,689 INB
Общее предложение
10,000,000,000 INB
Максимальное предложение
Нет данных
Максимум за все время
$2.74 USD
(Jun 28, 2019)
Минимум за все время
$0.100907 USD
(Dec 11, 2018)
Максимум/минимум за 52 недели
$2.74 USD /
$0.150234 USD
Максимум/минимум за 90 дней
$0.856492 USD /
$0.448820 USD
Максимум/минимум за 30 дней
$0.573156 USD /
$0.448820 USD
Максимум/минимум за 7 дней
$0.510413 USD /
$0.464896 USD
Максимум/минимум за 24 часа
$0.498573 USD /
$0.489842 USD
Вчерашний максимум/минимум
$0.510413 USD /
$0.489842 USD
Вчерашняя цена открытия/закрытия
$0.497917 USD /
$0.492552 USD
Вчерашнее изменение
$-0.005366 USD (-1.08%)
Вчерашний объем
$8,247,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.