×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,798Рыночная капитализация:  $247,490,685,013Объем за 24ч:  $177,591,104,259Доминирование BTC:  64.5%
Рыночная капитализация:  $247,490,685,013Объем за 24ч:  $177,591,104,259Доминирование BTC:  64.5%Криптовалюты:  5,146Рынки:  20,798

Ignition (IC)

$0.060151 USD (-6.39%)
0.00000687 BTC (0.19%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $76,102.90 USD
    8.68807091 BTC
  • Объем (за 24ч)
    $0.001564 USD
    0.00000018 BTC
  • Циркулирующее предложение
    1,265,187 IC
  • Общее предложение
    1,278,360 IC
  • Максимальное предложение
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.066175
    0.066202
    0.064005
    0.064179
    0.000449
    81,182.36
    Feb 24, 2020
    0.071642
    0.071843
    0.065364
    0.066181
    0.009530
    83,692.38
    Feb 23, 2020
    0.069666
    0.071703
    0.069602
    0.071552
    0.000429
    90,461.19
    Feb 22, 2020
    0.077959
    0.078081
    0.068619
    0.069666
    116.56
    88,052.89
    Feb 21, 2020
    0.115342
    0.149557
    0.077527
    0.077941
    90.12
    98,484.75
    Feb 20, 2020
    0.086749
    0.115659
    0.086626
    0.115399
    51.48
    145,778
    Feb 19, 2020
    0.170534
    0.170817
    0.084310
    0.086788
    14.30
    109,606
    Feb 18, 2020
    0.062547
    0.170943
    0.060401
    0.170494
    208.92
    215,261
    Feb 17, 2020
    0.067824
    0.081897
    0.060634
    0.062590
    12.87
    79,002.48
    Feb 16, 2020
    0.079439
    0.084868
    0.065643
    0.067862
    13.76
    85,634.11
    Feb 15, 2020
    0.089478
    0.089822
    0.079226
    0.079428
    41.37
    100,203
    Feb 14, 2020
    0.087874
    0.092930
    0.087561
    0.089478
    116.75
    112,851
    Feb 13, 2020
    0.091420
    0.092499
    0.086506
    0.087841
    0.022294
    110,757
    Feb 12, 2020
    0.087119
    0.093823
    0.087063
    0.091442
    9.50
    115,265
    Feb 11, 2020
    0.084077
    0.087229
    0.082995
    0.087128
    9.07
    109,798
    Feb 10, 2020
    0.095227
    0.095607
    0.083668
    0.084083
    36.49
    105,932
    Feb 09, 2020
    0.087964
    0.101048
    0.085699
    0.095187
    26.69
    119,890
    Feb 08, 2020
    0.086263
    0.090665
    0.082711
    0.087963
    14.78
    110,761
    Feb 07, 2020
    0.088948
    0.098102
    0.083590
    0.086271
    37.49
    108,601
    Feb 06, 2020
    0.095624
    0.111993
    0.082323
    0.088946
    206.62
    111,940
    Feb 05, 2020
    0.109980
    0.110260
    0.087454
    0.095620
    12.07
    120,305
    Feb 04, 2020
    0.094890
    0.109973
    0.086511
    0.109970
    7.94
    138,323
    Feb 03, 2020
    0.092857
    0.106992
    0.085876
    0.094891
    3.87
    119,324
    Feb 02, 2020
    0.082295
    0.107916
    0.080124
    0.092857
    18.84
    116,735
    Feb 01, 2020
    0.097001
    0.099860
    0.079762
    0.082304
    74.98
    103,442
    Jan 31, 2020
    0.114592
    0.136158
    0.080393
    0.096958
    29.95
    121,825
    Jan 30, 2020
    0.113034
    0.144877
    0.112915
    0.114595
    15.34
    143,947
    Jan 29, 2020
    0.153277
    0.165132
    0.081291
    0.113118
    72.39
    142,053
    Jan 28, 2020
    0.144114
    0.160121
    0.143516
    0.153215
    10.65
    192,355
    Jan 27, 2020
    0.129125
    0.167726
    0.125803
    0.144174
    35.20
    180,957
    Jan 26, 2020
    0.119837
    0.129046
    0.114909
    0.129046
    5.45
    161,924

О Ignition

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,278,360 with 1,265,187.076 in circulation. The last known price of Ignition is $0.060151 USD and is down -6.39% over the last 24 hours. It is currently trading on 1 active market(s) with $0.001564 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Статистика по Ignition

Ignition Price
$0.060151 USD
Ignition ROI
-99.77%
Рыночный ранг
#1542
Рыночная капитализация
$76,102.90 USD
Объем за 24 часа
$0.001564 USD
Циркулирующее предложение
1,265,187 IC
Общее предложение
1,278,360 IC
Максимальное предложение
5,000,000 IC
Максимум за все время
$46.28 USD
(Jan 25, 2018)
Минимум за все время
$0.035035 USD
(Dec 17, 2019)
Максимум/минимум за 52 недели
$0.610999 USD /
$0.035035 USD
Максимум/минимум за 90 дней
$0.610999 USD /
$0.035035 USD
Максимум/минимум за 30 дней
$0.170943 USD /
$0.060105 USD
Максимум/минимум за 7 дней
$0.149557 USD /
$0.060105 USD
Максимум/минимум за 24 часа
$0.064427 USD /
$0.060105 USD
Вчерашний максимум/минимум
$0.066202 USD /
$0.064005 USD
Вчерашняя цена открытия/закрытия
$0.066175 USD /
$0.064179 USD
Вчерашнее изменение
$-0.001996 USD (-3.02%)
Вчерашний объем
$0.000449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.