×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,917Рыночная капитализация:  $238,571,088,715Объем за 24ч:  $65,951,621,076Доминирование BTC:  66.0%
Рыночная капитализация:  $238,571,088,715Объем за 24ч:  $65,951,621,076Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,917

Gemini Dollar (GUSD)

$0.995514 USD (0.33%)
0.00011427 BTC (1.51%)
0.00532949 ETH (0.69%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $4,692,738 USD
    538.65986595 BTC
    25,123 ETH
  • Объем (за 24ч)
    $3,627,173 USD
    416.34809171 BTC
    19,418 ETH
  • Циркулирующее предложение
    4,713,886 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 13, 2019
    0.991066
    0.995606
    0.988650
    0.992054
    3,620,031
    4,810,020
    Nov 12, 2019
    0.996836
    1.00
    0.983922
    0.991526
    4,228,481
    4,405,297
    Nov 11, 2019
    1.00
    1.01
    0.992893
    0.997110
    4,190,027
    4,514,893
    Nov 10, 2019
    0.993141
    1.00
    0.986430
    1.00
    4,219,448
    4,535,169
    Nov 09, 2019
    0.994118
    1.00
    0.989912
    0.994503
    3,984,502
    4,507,175
    Nov 08, 2019
    0.999434
    1.00
    0.989442
    0.993496
    4,560,574
    4,671,250
    Nov 07, 2019
    0.996086
    1.00
    0.988395
    0.999190
    4,530,025
    4,698,023
    Nov 06, 2019
    0.997852
    1.00
    0.992037
    0.994315
    4,285,632
    4,675,099
    Nov 05, 2019
    1.00
    1.00
    0.991003
    0.997421
    3,621,375
    4,689,833
    Nov 04, 2019
    0.997162
    1.00
    0.989303
    1.00
    3,387,736
    4,705,155
    Nov 03, 2019
    1.00
    1.01
    0.989969
    0.996730
    3,117,265
    4,866,487
    Nov 02, 2019
    1.00
    1.01
    0.993886
    0.999759
    3,188,299
    4,881,278
    Nov 01, 2019
    1.00
    1.01
    0.994631
    1.00
    3,428,720
    4,995,060
    Oct 31, 2019
    1.00
    1.03
    0.992716
    1.00
    3,567,099
    7,882,614
    Oct 30, 2019
    0.997100
    1.00
    0.991671
    1.00
    4,294,796
    7,847,275
    Oct 29, 2019
    0.992552
    1.01
    0.987218
    0.997433
    5,452,845
    7,823,526
    Oct 28, 2019
    0.995897
    1.00
    0.974457
    0.992156
    5,233,596
    8,025,082
    Oct 27, 2019
    0.996634
    1.00
    0.970962
    0.996737
    5,205,319
    7,973,175
    Oct 26, 2019
    0.996805
    1.01
    0.968332
    0.996204
    5,420,690
    8,116,498
    Oct 25, 2019
    1.00
    1.00
    0.971979
    0.997066
    4,431,143
    8,256,365
    Oct 24, 2019
    0.996786
    1.00
    0.993699
    1.00
    3,847,238
    8,420,678
    Oct 23, 2019
    0.996498
    1.02
    0.990514
    0.997805
    2,631,914
    8,698,962
    Oct 22, 2019
    0.995717
    1.00
    0.991728
    0.995869
    2,317,018
    8,714,892
    Oct 21, 2019
    0.996109
    0.999785
    0.991103
    0.995816
    2,770,165
    9,650,954
    Oct 20, 2019
    0.995750
    1.00
    0.989635
    0.996109
    2,787,824
    9,780,171
    Oct 19, 2019
    0.991335
    1.00
    0.989171
    0.994151
    2,089,879
    9,760,953
    Oct 18, 2019
    0.996002
    1.01
    0.990693
    0.991493
    2,589,379
    9,835,047
    Oct 17, 2019
    0.997428
    1.00
    0.994176
    0.996002
    2,881,349
    9,879,772
    Oct 16, 2019
    0.996948
    1.00
    0.989539
    0.997647
    2,729,881
    9,447,155
    Oct 15, 2019
    0.998765
    1.00
    0.986491
    0.995412
    3,248,245
    9,201,919
    Oct 14, 2019
    0.991249
    1.00
    0.988356
    0.997955
    2,202,391
    9,225,421

О Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Статистика по Gemini Dollar

Gemini Dollar Price
$0.995514 USD
Gemini Dollar ROI
-3.28%
Рыночный ранг
#466
Рыночная капитализация
$4,692,738 USD
Объем за 24 часа
$3,627,173 USD
Циркулирующее предложение
4,713,886 GUSD
Общее предложение
4,713,886 GUSD
Максимальное предложение
Нет данных
Максимум за все время
$1.19 USD
(Oct 16, 2018)
Минимум за все время
$0.956261 USD
(Nov 24, 2018)
Максимум/минимум за 52 недели
$1.15 USD /
$0.956261 USD
Максимум/минимум за 90 дней
$1.06 USD /
$0.966598 USD
Максимум/минимум за 30 дней
$1.03 USD /
$0.968332 USD
Максимум/минимум за 7 дней
$1.01 USD /
$0.983922 USD
Максимум/минимум за 24 часа
$0.997186 USD /
$0.986902 USD
Вчерашний максимум/минимум
$0.995606 USD /
$0.988650 USD
Вчерашняя цена открытия/закрытия
$0.991066 USD /
$0.992054 USD
Вчерашнее изменение
$0.000988 USD (0.10%)
Вчерашний объем
$3,620,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.