×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Криптовалюты:  5,285Рынки:  20,691Рыночная капитализация:  $179,822,779,013Объем за 24ч:  $113,400,742,440Доминирование BTC:  65.1%
Рыночная капитализация:  $179,822,779,013Объем за 24ч:  $113,400,742,440Доминирование BTC:  65.1%Криптовалюты:  5,285Рынки:  20,691

Game.com (GTC)

$0.003711 USD (1.88%)
0.00000058 BTC (0.50%)
0.00002809 ETH (2.09%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,825,527 USD
    441.50834743 BTC
    21,388 ETH
  • Объем (за 24ч)
    $3,697,172 USD
    577.70911383 BTC
    27,986 ETH
  • Циркулирующее предложение
    761,444,190 GTC
  • Общее предложение
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 30, 2020
    0.003371
    0.003755
    0.003241
    0.003685
    4,808,611
    2,806,181
    Mar 29, 2020
    0.003655
    0.003747
    0.003301
    0.003358
    7,141,645
    2,557,216
    Mar 28, 2020
    0.003707
    0.003784
    0.003463
    0.003650
    7,840,680
    2,779,526
    Mar 27, 2020
    0.003836
    0.003912
    0.003695
    0.003721
    5,220,781
    2,833,011
    Mar 26, 2020
    0.003728
    0.003870
    0.003717
    0.003833
    2,487,191
    2,918,657
    Mar 25, 2020
    0.003910
    0.003969
    0.003665
    0.003728
    3,659,868
    2,838,561
    Mar 24, 2020
    0.003755
    0.003994
    0.003660
    0.003911
    7,182,069
    2,978,024
    Mar 23, 2020
    0.003471
    0.003814
    0.003368
    0.003749
    6,450,277
    2,854,442
    Mar 22, 2020
    0.003817
    0.003853
    0.003471
    0.003471
    4,295,040
    2,642,874
    Mar 21, 2020
    0.003778
    0.003866
    0.003449
    0.003826
    6,133,174
    2,913,638
    Mar 20, 2020
    0.003737
    0.004134
    0.003503
    0.003779
    5,205,581
    2,877,878
    Mar 19, 2020
    0.003224
    0.003856
    0.003210
    0.003737
    3,758,831
    2,845,508
    Mar 18, 2020
    0.003327
    0.003370
    0.003101
    0.003224
    3,246,439
    2,454,776
    Mar 17, 2020
    0.003141
    0.003382
    0.003071
    0.003330
    2,719,950
    2,535,670
    Mar 16, 2020
    0.003531
    0.003562
    0.002893
    0.003143
    3,199,926
    2,393,339
    Mar 15, 2020
    0.003545
    0.003884
    0.003379
    0.003548
    2,973,736
    2,701,341
    Mar 14, 2020
    0.003517
    0.003727
    0.003353
    0.003545
    2,440,674
    2,699,614
    Mar 13, 2020
    0.003640
    0.003752
    0.002120
    0.003517
    4,397,064
    2,678,362
    Mar 12, 2020
    0.004768
    0.004862
    0.002846
    0.003636
    4,605,848
    2,768,508
    Mar 11, 2020
    0.004937
    0.005380
    0.004554
    0.004761
    3,741,045
    3,625,377
    Mar 10, 2020
    0.004242
    0.005589
    0.004200
    0.004932
    3,615,067
    3,755,652
    Mar 09, 2020
    0.004069
    0.004448
    0.003854
    0.004230
    2,932,530
    3,220,765
    Mar 08, 2020
    0.004861
    0.004908
    0.003762
    0.004047
    2,653,621
    3,081,870
    Mar 07, 2020
    0.004850
    0.004960
    0.004787
    0.004855
    1,834,417
    3,697,117
    Mar 06, 2020
    0.004935
    0.004942
    0.004694
    0.004852
    1,396,237
    3,694,248
    Mar 05, 2020
    0.004704
    0.004998
    0.004614
    0.004935
    2,119,746
    3,757,456
    Mar 04, 2020
    0.004636
    0.004803
    0.004600
    0.004709
    1,142,204
    3,585,440
    Mar 03, 2020
    0.004728
    0.004956
    0.004535
    0.004636
    2,411,327
    3,530,056
    Mar 02, 2020
    0.004543
    0.004989
    0.004414
    0.004732
    2,486,759
    3,603,117

О Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.003711 USD and is up 1.88% over the last 24 hours. It is currently trading on 6 active market(s) with $3,697,172.323 traded over the last 24 hours. More information can be found at http://game.com/.

Статистика по Game.com

Game.com Price
$0.003711 USD
Game.com ROI
-97.41%
Рыночный ранг
#543
Рыночная капитализация
$2,825,527 USD
Объем за 24 часа
$3,697,172 USD
Циркулирующее предложение
761,444,190 GTC
Общее предложение
2,000,000,000 GTC
Максимальное предложение
Нет данных
Максимум за все время
$0.466752 USD
(Apr 22, 2018)
Минимум за все время
$0.002120 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.022934 USD /
$0.002120 USD
Максимум/минимум за 90 дней
$0.007157 USD /
$0.002120 USD
Максимум/минимум за 30 дней
$0.005589 USD /
$0.002120 USD
Максимум/минимум за 7 дней
$0.003994 USD /
$0.003241 USD
Максимум/минимум за 24 часа
$0.003786 USD /
$0.003602 USD
Вчерашний максимум/минимум
$0.003755 USD /
$0.003241 USD
Вчерашняя цена открытия/закрытия
$0.003371 USD /
$0.003685 USD
Вчерашнее изменение
$0.000315 USD (9.34%)
Вчерашний объем
$4,808,611 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.