×
×
Криптовалюты:  5,735Рынки:  23,151Рыночная капитализация:  $271,784,402,474Объем за 24ч:  $56,980,397,209Доминирование BTC:  62.3%
Рыночная капитализация:  $271,784,402,474Объем за 24ч:  $56,980,397,209Доминирование BTC:  62.3%Криптовалюты:  5,735Рынки:  23,151

Footballcoin (XFC)

$0.002698 USD (-0.27%)
0.00000029 BTC (0.41%)
Купить
Биржа
азартная игра
Win Now
  • Рыночная капитализация
    $1,010,926 USD
    110.09885681 BTC
  • Объем (за 24ч)
    $31,415.78 USD
    3.42145776 BTC
  • Циркулирующее предложение
    374,660,526 XFC
  • Общее предложение
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 14, 2020
    0.002702
    0.002750
    0.002642
    0.002679
    35,780.85
    1,003,552
    Jul 13, 2020
    0.002793
    0.002854
    0.002662
    0.002702
    30,827.74
    1,012,281
    Jul 12, 2020
    0.002693
    0.002850
    0.002649
    0.002793
    34,732.15
    1,046,503
    Jul 11, 2020
    0.002721
    0.002776
    0.002636
    0.002667
    34,528.46
    999,109
    Jul 10, 2020
    0.002749
    0.002767
    0.002643
    0.002693
    30,632.88
    1,008,893
    Jul 09, 2020
    0.002835
    0.002835
    0.002651
    0.002727
    30,995.20
    1,021,518
    Jul 08, 2020
    0.002700
    0.002835
    0.002648
    0.002801
    30,054.21
    1,049,418
    Jul 07, 2020
    0.002685
    0.002829
    0.002637
    0.002700
    26,975.40
    1,011,573
    Jul 06, 2020
    0.002690
    0.002782
    0.002596
    0.002696
    32,463.77
    1,010,147
    Jul 05, 2020
    0.002637
    0.002817
    0.002609
    0.002654
    31,815.25
    994,304
    Jul 04, 2020
    0.002673
    0.002802
    0.002618
    0.002708
    30,177.85
    1,014,749
    Jul 03, 2020
    0.002626
    0.002802
    0.002593
    0.002674
    28,217.65
    1,001,790
    Jul 02, 2020
    0.002642
    0.002741
    0.002595
    0.002626
    29,230.34
    983,927
    Jul 01, 2020
    0.002666
    0.002780
    0.002596
    0.002640
    29,855.71
    988,982
    Jun 30, 2020
    0.002651
    0.002740
    0.002611
    0.002659
    25,947.02
    996,373
    Jun 29, 2020
    0.002633
    0.002802
    0.002621
    0.002652
    29,714.82
    993,673
    Jun 28, 2020
    0.002618
    0.002744
    0.002547
    0.002634
    30,621.10
    986,902
    Jun 27, 2020
    0.002720
    0.002884
    0.002595
    0.002618
    31,413.62
    980,778
    Jun 26, 2020
    0.002775
    0.002834
    0.002637
    0.002718
    28,837.30
    1,018,162
    Jun 25, 2020
    0.002746
    0.002811
    0.002691
    0.002748
    29,206.71
    1,029,387
    Jun 24, 2020
    0.002798
    0.002919
    0.002730
    0.002744
    31,027.89
    1,028,064
    Jun 23, 2020
    0.002821
    0.002926
    0.002794
    0.002797
    34,266.85
    1,048,047
    Jun 22, 2020
    0.002847
    0.002944
    0.002776
    0.002822
    32,343.26
    1,057,209
    Jun 21, 2020
    0.002808
    0.002943
    0.002753
    0.002860
    29,192.59
    1,071,690
    Jun 20, 2020
    0.002842
    0.002890
    0.002771
    0.002808
    30,795.85
    1,051,896
    Jun 19, 2020
    0.002894
    0.002944
    0.002808
    0.002840
    32,096.88
    1,064,000
    Jun 18, 2020
    0.002908
    0.002973
    0.002831
    0.002922
    32,452.62
    1,094,864
    Jun 17, 2020
    0.002941
    0.003011
    0.002854
    0.002909
    33,550.43
    1,089,708
    Jun 16, 2020
    0.002939
    0.003024
    0.002895
    0.002940
    32,400.02
    1,101,581
    Jun 15, 2020
    0.002929
    0.003002
    0.002774
    0.002950
    31,783.59
    1,105,102

О Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Статистика по Footballcoin

Footballcoin Price$0.002698 USD
Footballcoin ROI
-43.78%
Рыночный ранг#979
Рыночная капитализация$1,010,926 USD
Объем за 24 часа$31,415.78 USD
Циркулирующее предложение374,660,526 XFC
Общее предложение1,000,000,000 XFC
Максимальное предложениеНет данных
Максимум за все время
$0.012265 USD
(Jun 26, 2019)
Минимум за все время
$0.001355 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.008423 USD /
$0.001355 USD
Максимум/минимум за 90 дней
$0.003164 USD /
$0.002068 USD
Максимум/минимум за 30 дней
$0.003024 USD /
$0.002547 USD
Максимум/минимум за 7 дней
$0.002854 USD /
$0.002636 USD
Максимум/минимум за 24 часа
$0.002793 USD /
$0.002642 USD
Вчерашний максимум/минимум
$0.002750 USD /
$0.002642 USD
Вчерашняя цена открытия/закрытия
$0.002702 USD /
$0.002679 USD
Вчерашнее изменение$-0.000023 USD (-0.86%)
Вчерашний объем$35,780.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.