×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,880Рыночная капитализация:  $238,420,729,265Объем за 24ч:  $66,480,446,306Доминирование BTC:  65.9%
Рыночная капитализация:  $238,420,729,265Объем за 24ч:  $66,480,446,306Доминирование BTC:  65.9%Криптовалюты:  4,798Рынки:  20,880

Fantom (FTM)

$0.012950 USD (-1.75%)
0.00000149 BTC (-0.64%)
0.00006964 ETH (-0.55%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $23,487,630 USD
    2,697 BTC
    126,307 ETH
  • Объем (за 24ч)
    $2,849,146 USD
    327.16283797 BTC
    15,321 ETH
  • Циркулирующее предложение
    1,813,658,595 FTM
  • Общее предложение
    1,987,133,655 FTM
  • Максимальное предложение
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123
    Nov 10, 2019
    0.013806
    0.014203
    0.013724
    0.013873
    3,525,369
    25,160,739
    Nov 09, 2019
    0.013381
    0.014051
    0.013135
    0.013850
    4,161,936
    25,119,167
    Nov 08, 2019
    0.014314
    0.014442
    0.012902
    0.013405
    4,308,749
    24,311,981
    Nov 07, 2019
    0.013657
    0.014463
    0.013138
    0.014314
    5,192,369
    25,960,753
    Nov 06, 2019
    0.013901
    0.013989
    0.013318
    0.013664
    4,232,702
    24,782,604
    Nov 05, 2019
    0.013326
    0.014114
    0.013080
    0.013903
    4,953,745
    25,216,133
    Nov 04, 2019
    0.012050
    0.013702
    0.011918
    0.013326
    6,359,842
    24,168,269
    Nov 03, 2019
    0.012028
    0.012130
    0.011716
    0.012053
    2,868,541
    21,860,790
    Nov 02, 2019
    0.012060
    0.012078
    0.011771
    0.011869
    3,165,999
    21,526,086
    Nov 01, 2019
    0.012032
    0.012139
    0.011707
    0.012060
    3,520,087
    21,873,430
    Oct 31, 2019
    0.012087
    0.012486
    0.011784
    0.012048
    4,118,117
    21,851,864
    Oct 30, 2019
    0.012156
    0.012224
    0.011838
    0.012090
    4,139,218
    21,927,201
    Oct 29, 2019
    0.011706
    0.012229
    0.011667
    0.012153
    3,713,063
    22,042,292
    Oct 28, 2019
    0.011948
    0.012037
    0.011545
    0.011708
    3,587,437
    21,233,457
    Oct 27, 2019
    0.011506
    0.011957
    0.011377
    0.011952
    3,871,839
    21,676,548
    Oct 26, 2019
    0.011345
    0.014047
    0.011009
    0.011506
    5,554,078
    20,868,826
    Oct 25, 2019
    0.010193
    0.011604
    0.010038
    0.011359
    4,353,095
    20,601,549
    Oct 24, 2019
    0.010106
    0.010744
    0.010024
    0.010193
    2,590,909
    18,485,786
    Oct 23, 2019
    0.011455
    0.011541
    0.009915
    0.010101
    4,287,474
    18,319,620
    Oct 22, 2019
    0.011838
    0.011947
    0.011446
    0.011515
    5,043,748
    20,883,501
    Oct 21, 2019
    0.011657
    0.011942
    0.011599
    0.011846
    5,511,104
    21,485,403
    Oct 20, 2019
    0.011605
    0.011730
    0.011398
    0.011657
    5,776,054
    21,142,611
    Oct 19, 2019
    0.011374
    0.011853
    0.011289
    0.011593
    5,093,019
    21,025,276
    Oct 18, 2019
    0.012292
    0.012406
    0.011258
    0.011374
    4,154,568
    20,629,197
    Oct 17, 2019
    0.011355
    0.012366
    0.011188
    0.012297
    5,035,767
    22,302,609
    Oct 16, 2019
    0.012730
    0.012784
    0.010955
    0.011337
    4,728,414
    20,561,808
    Oct 15, 2019
    0.012550
    0.013207
    0.012498
    0.012730
    4,696,408
    23,088,341
    Oct 14, 2019
    0.012226
    0.012790
    0.012126
    0.012629
    3,291,413
    22,904,384

О Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Статистика по Fantom

Fantom Price
$0.012950 USD
Fantom ROI
-10.31%
Рыночный ранг
#150
Рыночная капитализация
$23,487,630 USD
Объем за 24 часа
$2,849,146 USD
Циркулирующее предложение
1,813,658,595 FTM
Общее предложение
1,987,133,655 FTM
Максимальное предложение
3,175,000,000 FTM
Максимум за все время
$0.039562 USD
(Jun 11, 2019)
Минимум за все время
$0.003105 USD
(Feb 04, 2019)
Максимум/минимум за 52 недели
$0.039562 USD /
$0.003105 USD
Максимум/минимум за 90 дней
$0.021945 USD /
$0.009915 USD
Максимум/минимум за 30 дней
$0.014463 USD /
$0.009915 USD
Максимум/минимум за 7 дней
$0.014442 USD /
$0.012824 USD
Максимум/минимум за 24 часа
$0.013254 USD /
$0.012824 USD
Вчерашний максимум/минимум
$0.013359 USD /
$0.012920 USD
Вчерашняя цена открытия/закрытия
$0.013226 USD /
$0.013143 USD
Вчерашнее изменение
$-0.000083 USD (-0.63%)
Вчерашний объем
$3,519,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.