×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,798Рынки:  20,880Рыночная капитализация:  $238,297,961,168Объем за 24ч:  $66,306,960,976Доминирование BTC:  66.0%
Рыночная капитализация:  $238,297,961,168Объем за 24ч:  $66,306,960,976Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,880

Enjin Coin (ENJ)

$0.063815 USD (3.54%)
0.00000732 BTC (4.73%)
0.00034439 ETH (5.21%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $50,070,550 USD
    5,747 BTC
    270,213 ETH
  • Объем (за 24ч)
    $2,629,929 USD
    301.87083654 BTC
    14,193 ETH
  • Циркулирующее предложение
    784,614,642 ENJ
  • Общее предложение
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 13, 2019
    0.061405
    0.062496
    0.060801
    0.062090
    3,555,580
    48,716,951
    Nov 12, 2019
    0.061474
    0.062753
    0.061248
    0.061408
    15,511,704
    48,181,574
    Nov 11, 2019
    0.063461
    0.064552
    0.061013
    0.061474
    68,362,693
    48,233,254
    Nov 10, 2019
    0.062838
    0.064683
    0.062576
    0.063493
    1,487,025
    49,817,453
    Nov 09, 2019
    0.062006
    0.063240
    0.061597
    0.062837
    44,612,610
    49,303,042
    Nov 08, 2019
    0.065316
    0.065945
    0.060726
    0.062112
    9,243,886
    48,733,734
    Nov 07, 2019
    0.067062
    0.068314
    0.063804
    0.065317
    45,583,853
    51,248,408
    Nov 06, 2019
    0.066771
    0.067848
    0.066081
    0.067129
    1,452,210
    52,670,032
    Nov 05, 2019
    0.066839
    0.068113
    0.065598
    0.066771
    45,749,520
    52,389,580
    Nov 04, 2019
    0.066624
    0.069712
    0.065333
    0.066839
    2,161,031
    52,442,506
    Nov 03, 2019
    0.065914
    0.067111
    0.064913
    0.066624
    81,219,625
    52,274,332
    Nov 02, 2019
    0.066750
    0.067156
    0.064747
    0.065914
    2,058,766
    51,717,046
    Nov 01, 2019
    0.064240
    0.067539
    0.063631
    0.066749
    1,803,476
    52,372,582
    Oct 31, 2019
    0.063791
    0.066325
    0.060699
    0.064245
    3,885,984
    50,407,587
    Oct 30, 2019
    0.063372
    0.064484
    0.061819
    0.063823
    1,151,116
    50,076,661
    Oct 29, 2019
    0.064402
    0.064819
    0.062682
    0.063367
    956,273
    49,718,456
    Oct 28, 2019
    0.063932
    0.065793
    0.063065
    0.064402
    30,316,720
    50,530,759
    Oct 27, 2019
    0.061847
    0.067570
    0.060042
    0.063950
    2,147,301
    50,176,337
    Oct 26, 2019
    0.062353
    0.064656
    0.061467
    0.061781
    2,266,950
    48,474,091
    Oct 25, 2019
    0.059598
    0.063101
    0.057646
    0.062363
    2,160,338
    48,931,270
    Oct 24, 2019
    0.058690
    0.059682
    0.056374
    0.059598
    1,562,958
    46,761,106
    Oct 23, 2019
    0.059919
    0.061847
    0.055190
    0.058690
    3,016,090
    46,048,994
    Oct 22, 2019
    0.057905
    0.062048
    0.057395
    0.059965
    2,454,849
    47,049,501
    Oct 21, 2019
    0.056794
    0.058454
    0.055807
    0.057902
    1,705,237
    45,430,844
    Oct 20, 2019
    0.056791
    0.057602
    0.055713
    0.056781
    1,281,563
    44,551,293
    Oct 19, 2019
    0.057494
    0.058425
    0.056079
    0.056792
    1,440,173
    44,559,815
    Oct 18, 2019
    0.058315
    0.058315
    0.054929
    0.057494
    35,332,536
    45,110,990
    Oct 17, 2019
    0.058265
    0.059415
    0.056833
    0.058315
    1,739,339
    45,754,470
    Oct 16, 2019
    0.061240
    0.061605
    0.056633
    0.058264
    1,745,515
    45,714,797
    Oct 15, 2019
    0.062852
    0.063625
    0.060273
    0.061237
    2,286,352
    47,566,406
    Oct 14, 2019
    0.063295
    0.064238
    0.062355
    0.062854
    13,514,279
    48,816,287

О Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Статистика по Enjin Coin

Enjin Coin Price
$0.063815 USD
Enjin Coin ROI
162.53%
Рыночный ранг
#89
Рыночная капитализация
$50,070,550 USD
Объем за 24 часа
$2,629,929 USD
Циркулирующее предложение
784,614,642 ENJ
Общее предложение
1,000,000,000 ENJ
Максимальное предложение
Нет данных
Максимум за все время
$0.493384 USD
(Jan 07, 2018)
Минимум за все время
$0.015620 USD
(Nov 02, 2017)
Максимум/минимум за 52 недели
$0.249769 USD /
$0.021040 USD
Максимум/минимум за 90 дней
$0.089216 USD /
$0.049509 USD
Максимум/минимум за 30 дней
$0.069712 USD /
$0.054929 USD
Максимум/минимум за 7 дней
$0.065945 USD /
$0.060726 USD
Максимум/минимум за 24 часа
$0.063815 USD /
$0.061212 USD
Вчерашний максимум/минимум
$0.062496 USD /
$0.060801 USD
Вчерашняя цена открытия/закрытия
$0.061405 USD /
$0.062090 USD
Вчерашнее изменение
$0.000685 USD (1.12%)
Вчерашний объем
$3,555,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.