×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,075Рынки:  20,324Рыночная капитализация:  $257,153,572,326Объем за 24ч:  $119,690,516,066Доминирование BTC:  66.4%
Рыночная капитализация:  $257,153,572,326Объем за 24ч:  $119,690,516,066Доминирование BTC:  66.4%Криптовалюты:  5,075Рынки:  20,324

Enjin Coin (ENJ)

$0.088830 USD (0.65%)
0.00000947 BTC (-3.21%)
0.00050127 ETH (-2.24%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $71,014,383 USD
    7,567 BTC
    400,734 ETH
  • Объем (за 24ч)
    $5,554,483 USD
    591.90078009 BTC
    31,344 ETH
  • Циркулирующее предложение
    799,438,521 ENJ
  • Общее предложение
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 28, 2020
    0.089597
    0.089908
    0.085752
    0.087907
    6,812,064
    70,276,335
    Jan 27, 2020
    0.086739
    0.090086
    0.086064
    0.089636
    6,697,726
    71,658,834
    Jan 26, 2020
    0.087835
    0.090579
    0.086005
    0.086566
    7,971,704
    69,204,477
    Jan 25, 2020
    0.084769
    0.088026
    0.082661
    0.087883
    5,805,033
    70,256,922
    Jan 24, 2020
    0.086357
    0.090638
    0.082454
    0.084807
    13,174,636
    67,797,887
    Jan 23, 2020
    0.077483
    0.091420
    0.077163
    0.086256
    24,076,054
    68,956,303
    Jan 22, 2020
    0.076472
    0.077890
    0.075192
    0.077482
    3,565,749
    61,942,276
    Jan 21, 2020
    0.075694
    0.076983
    0.075220
    0.076477
    3,617,942
    61,138,874
    Jan 20, 2020
    0.073611
    0.076856
    0.073129
    0.075718
    4,529,249
    60,532,020
    Jan 19, 2020
    0.077077
    0.077187
    0.073276
    0.073650
    4,872,981
    58,878,595
    Jan 18, 2020
    0.080044
    0.080272
    0.075989
    0.077157
    5,042,974
    61,682,221
    Jan 17, 2020
    0.080197
    0.081828
    0.075715
    0.079970
    8,074,717
    63,931,467
    Jan 16, 2020
    0.075149
    0.083359
    0.073678
    0.080190
    7,814,876
    64,106,595
    Jan 15, 2020
    0.071923
    0.077451
    0.071547
    0.075241
    6,124,505
    60,150,936
    Jan 14, 2020
    0.071665
    0.073041
    0.069740
    0.072263
    6,330,302
    57,216,824
    Jan 13, 2020
    0.072372
    0.073053
    0.071290
    0.071632
    3,742,127
    56,717,415
    Jan 12, 2020
    0.071996
    0.073178
    0.071693
    0.072496
    3,906,075
    57,401,273
    Jan 11, 2020
    0.072475
    0.075170
    0.071601
    0.072086
    4,530,464
    57,077,195
    Jan 10, 2020
    0.072181
    0.073401
    0.070648
    0.072619
    3,675,860
    57,498,685
    Jan 09, 2020
    0.074970
    0.075178
    0.071366
    0.072190
    3,809,624
    57,018,588
    Jan 08, 2020
    0.072882
    0.076052
    0.071175
    0.074867
    4,848,533
    59,132,431
    Jan 07, 2020
    0.075332
    0.075654
    0.071685
    0.072693
    5,811,912
    57,415,531
    Jan 06, 2020
    0.077073
    0.077883
    0.073903
    0.075367
    4,971,344
    59,527,324
    Jan 05, 2020
    0.077778
    0.079355
    0.076709
    0.077100
    3,449,538
    60,896,546
    Jan 04, 2020
    0.078120
    0.079963
    0.077413
    0.077680
    3,172,752
    61,354,712
    Jan 03, 2020
    0.074078
    0.079414
    0.072800
    0.078155
    4,572,091
    61,729,374
    Jan 02, 2020
    0.080024
    0.080107
    0.073103
    0.073981
    4,769,882
    58,433,362
    Jan 01, 2020
    0.080253
    0.082161
    0.078596
    0.079858
    4,676,992
    62,685,452
    Dec 31, 2019
    0.082372
    0.086054
    0.079380
    0.080253
    6,687,132
    62,995,435
    Dec 30, 2019
    0.082075
    0.085036
    0.080106
    0.082392
    7,937,897
    64,674,830
    Dec 29, 2019
    0.080570
    0.086234
    0.077713
    0.081947
    10,463,115
    64,325,436

О Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Статистика по Enjin Coin

Enjin Coin Price
$0.088830 USD
Enjin Coin ROI
265.44%
Рыночный ранг
#70
Рыночная капитализация
$71,014,383 USD
Объем за 24 часа
$5,554,483 USD
Циркулирующее предложение
799,438,521 ENJ
Общее предложение
1,000,000,000 ENJ
Максимальное предложение
Нет данных
Максимум за все время
$0.493384 USD
(Jan 07, 2018)
Минимум за все время
$0.015620 USD
(Nov 02, 2017)
Максимум/минимум за 52 недели
$0.249769 USD /
$0.025158 USD
Максимум/минимум за 90 дней
$0.106107 USD /
$0.047254 USD
Максимум/минимум за 30 дней
$0.091420 USD /
$0.069740 USD
Максимум/минимум за 7 дней
$0.091420 USD /
$0.075598 USD
Максимум/минимум за 24 часа
$0.089755 USD /
$0.086939 USD
Вчерашний максимум/минимум
$0.089908 USD /
$0.085752 USD
Вчерашняя цена открытия/закрытия
$0.089597 USD /
$0.087907 USD
Вчерашнее изменение
$-0.001690 USD (-1.89%)
Вчерашний объем
$6,812,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.