DMarket
(DMT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.04.2019 | 0.234044 | 0.236272 | 0.228464 | 0.234617 | 356,733 | 11,781,546 |
| 18.04.2019 | 0.237349 | 0.238194 | 0.231101 | 0.234045 | 470,577 | 11,752,826 |
| 17.04.2019 | 0.229901 | 0.237353 | 0.227662 | 0.237349 | 589,361 | 11,918,742 |
| 16.04.2019 | 0.224053 | 0.230997 | 0.218049 | 0.228395 | 648,900 | 11,469,077 |
| 15.04.2019 | 0.232853 | 0.239953 | 0.220849 | 0.224053 | 941,735 | 11,251,084 |
| 14.04.2019 | 0.223138 | 0.234751 | 0.216899 | 0.232853 | 656,585 | 11,692,952 |
| 13.04.2019 | 0.222165 | 0.223164 | 0.213805 | 0.223138 | 370,640 | 11,205,115 |
| 12.04.2019 | 0.224609 | 0.226315 | 0.205160 | 0.222165 | 923,139 | 11,156,243 |
| 11.04.2019 | 0.249962 | 0.251503 | 0.211177 | 0.224614 | 1,365,485 | 11,279,237 |
| 10.04.2019 | 0.251307 | 0.255481 | 0.247571 | 0.250013 | 583,001 | 12,554,656 |
| 09.04.2019 | 0.257397 | 0.258206 | 0.240625 | 0.251312 | 1,078,585 | 12,619,919 |
| 08.04.2019 | 0.264517 | 0.267510 | 0.245344 | 0.257397 | 1,916,229 | 12,925,488 |
| 07.04.2019 | 0.262345 | 0.266416 | 0.258506 | 0.264488 | 1,169,160 | 13,281,540 |
| 06.04.2019 | 0.270756 | 0.271603 | 0.259281 | 0.262365 | 1,112,958 | 13,174,926 |
| 05.04.2019 | 0.263173 | 0.275532 | 0.257859 | 0.270754 | 2,258,055 | 13,596,201 |
| 04.04.2019 | 0.249577 | 0.269370 | 0.244929 | 0.263173 | 3,042,872 | 13,215,519 |
| 03.04.2019 | 0.252285 | 0.258599 | 0.246096 | 0.249554 | 2,867,059 | 12,531,639 |
| 02.04.2019 | 0.245787 | 0.257533 | 0.237536 | 0.252270 | 3,183,856 | 12,667,989 |
| 01.04.2019 | 0.249633 | 0.251198 | 0.240693 | 0.245755 | 1,515,286 | 12,340,842 |
| 31.03.2019 | 0.244062 | 0.258364 | 0.244030 | 0.249629 | 4,256,069 | 12,535,394 |
| 30.03.2019 | 0.255862 | 0.257027 | 0.234512 | 0.244062 | 1,808,659 | 12,255,848 |
| 29.03.2019 | 0.255754 | 0.257479 | 0.247829 | 0.256005 | 1,499,010 | 12,855,572 |
| 28.03.2019 | 0.250917 | 0.262927 | 0.247411 | 0.255754 | 1,652,728 | 12,842,962 |
| 27.03.2019 | 0.239803 | 0.253236 | 0.239803 | 0.250917 | 2,091,001 | 12,600,060 |
| 26.03.2019 | 0.238609 | 0.244953 | 0.227659 | 0.239771 | 1,451,413 | 12,040,365 |
| 25.03.2019 | 0.239684 | 0.253335 | 0.234936 | 0.238680 | 2,570,021 | 11,985,583 |
| 24.03.2019 | 0.238703 | 0.242212 | 0.233807 | 0.239933 | 691,321 | 12,048,506 |
| 23.03.2019 | 0.242474 | 0.244125 | 0.233258 | 0.238825 | 754,289 | 11,992,871 |
| 22.03.2019 | 0.244778 | 0.252347 | 0.235853 | 0.242458 | 2,098,557 | 12,175,274 |
| 21.03.2019 | 0.248895 | 0.267799 | 0.227924 | 0.247306 | 6,042,898 | 12,418,750 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
