DMarket
(DMT)
0.060458
USD
(-5.75%)
0.00000739 BTC (-4.02%)
0.00033580 ETH (-3.40%)
0.00000739 BTC (-4.02%)
0.00033580 ETH (-3.40%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
3,441,350
USD
421 BTC
19,114 ETH
421 BTC
19,114 ETH
Объем (за 24ч)
166,097
USD
20.31 BTC
922.56 ETH
20.31 BTC
922.56 ETH
Циркулирующее предложение
56,921,773
DMT
Общее предложение
56,921,773
DMT
- Ранг 544
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по DMarket
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.10.2019 | 0.065598 | 0.066033 | 0.062310 | 0.063041 | 115,137 | 3,588,378 |
| 14.10.2019 | 0.068311 | 0.068666 | 0.064253 | 0.065794 | 202,353 | 3,745,111 |
| 13.10.2019 | 0.066546 | 0.069499 | 0.065524 | 0.068311 | 134,931 | 3,888,409 |
| 12.10.2019 | 0.068895 | 0.071084 | 0.065741 | 0.066549 | 169,429 | 3,788,103 |
| 11.10.2019 | 0.078580 | 0.078583 | 0.068001 | 0.068899 | 355,652 | 3,921,854 |
| 10.10.2019 | 0.086034 | 0.087625 | 0.075310 | 0.078580 | 764,410 | 4,472,895 |
| 09.10.2019 | 0.069153 | 0.097611 | 0.069153 | 0.086034 | 4,702,878 | 4,897,180 |
| 08.10.2019 | 0.059175 | 0.083640 | 0.059076 | 0.069153 | 3,269,807 | 3,936,310 |
| 07.10.2019 | 0.058811 | 0.060010 | 0.053357 | 0.059184 | 129,472 | 3,368,840 |
| 06.10.2019 | 0.061351 | 0.061981 | 0.057508 | 0.059637 | 122,965 | 3,394,652 |
| 05.10.2019 | 0.057147 | 0.065556 | 0.056604 | 0.061323 | 383,329 | 3,490,604 |
| 04.10.2019 | 0.057157 | 0.057616 | 0.055231 | 0.057147 | 62,937 | 3,252,932 |
| 03.10.2019 | 0.054675 | 0.060290 | 0.054571 | 0.057161 | 320,703 | 3,253,712 |
| 02.10.2019 | 0.053672 | 0.055587 | 0.053007 | 0.054590 | 84,638 | 3,107,358 |
| 01.10.2019 | 0.053351 | 0.060627 | 0.049848 | 0.053672 | 199,194 | 3,055,098 |
| 30.09.2019 | 0.049563 | 0.054458 | 0.049022 | 0.053345 | 227,005 | 3,036,489 |
| 29.09.2019 | 0.051503 | 0.051884 | 0.048294 | 0.049569 | 40,843 | 2,821,566 |
| 28.09.2019 | 0.050596 | 0.052203 | 0.050382 | 0.051624 | 42,669 | 2,938,518 |
| 27.09.2019 | 0.048784 | 0.050913 | 0.047555 | 0.050592 | 85,986 | 2,879,786 |
| 26.09.2019 | 0.052484 | 0.057638 | 0.047771 | 0.048786 | 100,875 | 2,776,960 |
| 25.09.2019 | 0.053582 | 0.054935 | 0.048740 | 0.052484 | 111,497 | 2,987,482 |
| 24.09.2019 | 0.069156 | 0.070879 | 0.053714 | 0.053740 | 125,831 | 3,058,959 |
| 23.09.2019 | 0.075511 | 0.076399 | 0.068784 | 0.069147 | 87,013 | 3,935,970 |
| 22.09.2019 | 0.075307 | 0.077879 | 0.074024 | 0.075509 | 88,726 | 4,298,125 |
| 21.09.2019 | 0.076941 | 0.077201 | 0.074432 | 0.075314 | 102,547 | 4,287,007 |
| 20.09.2019 | 0.077997 | 0.078225 | 0.076462 | 0.077086 | 65,722 | 4,387,876 |
| 19.09.2019 | 0.082053 | 0.082053 | 0.075897 | 0.078012 | 163,466 | 4,440,581 |
| 18.09.2019 | 0.079840 | 0.082075 | 0.078807 | 0.082024 | 156,770 | 4,668,953 |
| 17.09.2019 | 0.085235 | 0.085235 | 0.077447 | 0.079627 | 182,218 | 4,532,527 |
| 16.09.2019 | 0.088214 | 0.088612 | 0.084806 | 0.085233 | 127,652 | 4,851,608 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О DMarket
DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 56,921,773 DMT in circulation. The last known price of DMarket is 0.060458 USD and is down 5.75% over the last 24 hours. It is currently trading on 8 active market(s) with 166,097 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
