DMarket
(DMT)
0.229719
USD
(0.73%)
0.00002516 BTC (1.09%)
0.00085644 ETH (0.74%)
0.00002516 BTC (1.09%)
0.00085644 ETH (0.74%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
11,733,751
USD
1,285 BTC
43,746 ETH
1,285 BTC
43,746 ETH
Объем (за 24ч)
575,688
USD
63.06 BTC
2,146 ETH
63.06 BTC
2,146 ETH
Циркулирующее предложение
51,078,617
DMT
Общее предложение
56,921,773
DMT
- Ранг 306
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по DMarket
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.06.2019 | 0.221422 | 0.230060 | 0.218086 | 0.226302 | 420,835 | 11,559,192 |
| 17.06.2019 | 0.219065 | 0.223319 | 0.218753 | 0.221439 | 181,739 | 11,310,809 |
| 16.06.2019 | 0.219841 | 0.225322 | 0.214997 | 0.219065 | 269,317 | 11,189,538 |
| 15.06.2019 | 0.221891 | 0.224063 | 0.213416 | 0.219841 | 290,197 | 11,229,168 |
| 14.06.2019 | 0.228029 | 0.232777 | 0.216281 | 0.221843 | 527,137 | 11,331,449 |
| 13.06.2019 | 0.239660 | 0.239700 | 0.225680 | 0.228017 | 485,026 | 11,646,788 |
| 12.06.2019 | 0.245584 | 0.254531 | 0.233855 | 0.239651 | 1,139,590 | 12,241,064 |
| 11.06.2019 | 0.229525 | 0.252146 | 0.225652 | 0.245552 | 966,612 | 12,542,438 |
| 10.06.2019 | 0.225703 | 0.229753 | 0.212922 | 0.229480 | 626,467 | 11,523,607 |
| 09.06.2019 | 0.238503 | 0.246498 | 0.218881 | 0.225759 | 1,207,298 | 11,336,709 |
| 08.06.2019 | 0.225375 | 0.261174 | 0.225375 | 0.238503 | 3,285,925 | 11,976,677 |
| 07.06.2019 | 0.213971 | 0.228037 | 0.211159 | 0.225378 | 754,216 | 11,317,611 |
| 06.06.2019 | 0.216637 | 0.217977 | 0.207695 | 0.213968 | 367,036 | 10,744,642 |
| 05.06.2019 | 0.213202 | 0.223553 | 0.208208 | 0.216633 | 886,307 | 10,878,435 |
| 04.06.2019 | 0.229336 | 0.229336 | 0.210675 | 0.213202 | 626,757 | 10,706,166 |
| 03.06.2019 | 0.233707 | 0.242151 | 0.226078 | 0.229351 | 2,242,427 | 11,517,096 |
| 02.06.2019 | 0.218221 | 0.245529 | 0.214127 | 0.233713 | 2,377,195 | 11,736,135 |
| 01.06.2019 | 0.221629 | 0.222731 | 0.213438 | 0.218221 | 331,579 | 10,958,224 |
| 31.05.2019 | 0.220857 | 0.224507 | 0.207879 | 0.221632 | 500,830 | 11,129,467 |
| 30.05.2019 | 0.230360 | 0.234063 | 0.218963 | 0.220857 | 756,619 | 11,090,580 |
| 29.05.2019 | 0.230632 | 0.234189 | 0.218912 | 0.230360 | 859,709 | 11,567,783 |
| 28.05.2019 | 0.229047 | 0.232129 | 0.220057 | 0.230648 | 991,613 | 11,582,240 |
| 27.05.2019 | 0.223315 | 0.238747 | 0.221190 | 0.229076 | 1,259,546 | 11,503,271 |
| 26.05.2019 | 0.230320 | 0.243988 | 0.215902 | 0.223308 | 2,002,952 | 11,213,628 |
| 25.05.2019 | 0.229213 | 0.239556 | 0.219936 | 0.230320 | 1,272,300 | 11,565,788 |
| 24.05.2019 | 0.217961 | 0.238540 | 0.213608 | 0.229213 | 1,624,689 | 11,510,199 |
| 23.05.2019 | 0.219600 | 0.220130 | 0.201236 | 0.217934 | 664,444 | 10,943,809 |
| 22.05.2019 | 0.216497 | 0.238154 | 0.215295 | 0.219620 | 1,649,705 | 11,028,467 |
| 21.05.2019 | 0.205797 | 0.226623 | 0.199536 | 0.216497 | 1,437,407 | 10,871,636 |
| 20.05.2019 | 0.201082 | 0.209373 | 0.193892 | 0.205809 | 672,244 | 10,334,906 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О DMarket
DMarket (DMT) is a cryptocurrency token and operates on the Ethereum platform. DMarket has a current supply of 56,921,773 DMT with 51,078,617 DMT in circulation. The last known price of DMarket is 0.229719 USD and is up 0.73% over the last 24 hours. It is currently trading on 9 active market(s) with 575,688 USD traded over the last 24 hours. More information can be found at https://dmarket.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
