×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,684Рыночная капитализация:  $281,234,399,012Объем за 24ч:  $158,459,076,694Доминирование BTC:  62.6%
Рыночная капитализация:  $281,234,399,012Объем за 24ч:  $158,459,076,694Доминирование BTC:  62.6%Криптовалюты:  5,137Рынки:  20,684

DeepOnion (ONION)

$0.218032 USD (-7.31%)
0.00002259 BTC (-2.81%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,514,043 USD
    364.02704903 BTC
  • Объем (за 24ч)
    $2,608.62 USD
    0.27023194 BTC
  • Циркулирующее предложение
    16,117,126 ONION
  • Общее предложение
    21,108,978 ONION
  • Максимальное предложение
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.236580
    0.244218
    0.228291
    0.236018
    1,974.95
    3,803,938
    Feb 17, 2020
    0.240376
    0.243202
    0.211905
    0.236752
    6,015.79
    3,815,760
    Feb 16, 2020
    0.253311
    0.263765
    0.234653
    0.240461
    7,770.89
    3,875,539
    Feb 15, 2020
    0.275796
    0.287178
    0.245348
    0.253311
    2,765.90
    4,082,651
    Feb 14, 2020
    0.243782
    0.286823
    0.243683
    0.275796
    11,372.96
    4,445,033
    Feb 13, 2020
    0.268737
    0.278015
    0.243307
    0.243727
    10,713.86
    3,928,182
    Feb 12, 2020
    0.206814
    0.284676
    0.204391
    0.268833
    20,393.81
    4,332,815
    Feb 11, 2020
    0.168086
    0.349938
    0.162137
    0.206831
    59,308.16
    3,333,526
    Feb 10, 2020
    0.138293
    0.178472
    0.138256
    0.168092
    9,582.20
    2,709,166
    Feb 09, 2020
    0.138321
    0.144649
    0.136768
    0.138242
    3,100.37
    2,228,057
    Feb 08, 2020
    0.134266
    0.139956
    0.131284
    0.138326
    1,751.54
    2,229,410
    Feb 07, 2020
    0.131937
    0.147653
    0.130176
    0.134282
    4,585.70
    2,164,236
    Feb 06, 2020
    0.130987
    0.138922
    0.127370
    0.131931
    2,526.23
    2,126,352
    Feb 05, 2020
    0.128656
    0.133892
    0.123256
    0.130985
    1,458.67
    2,111,101
    Feb 04, 2020
    0.117822
    0.130592
    0.116524
    0.128634
    2,431.95
    2,073,211
    Feb 03, 2020
    0.124364
    0.130679
    0.116973
    0.117809
    1,947.35
    1,898,738
    Feb 02, 2020
    0.121915
    0.127941
    0.121206
    0.124364
    994.05
    2,004,394
    Feb 01, 2020
    0.125366
    0.130124
    0.121598
    0.121938
    2,275.18
    1,965,286
    Jan 31, 2020
    0.135025
    0.135135
    0.122486
    0.125311
    1,661.44
    2,019,657
    Jan 30, 2020
    0.131692
    0.137367
    0.130373
    0.135033
    3,428.17
    2,176,337
    Jan 29, 2020
    0.131084
    0.134115
    0.129333
    0.131786
    2,359.87
    2,124,013
    Jan 28, 2020
    0.129310
    0.132594
    0.125599
    0.131033
    2,310.30
    2,111,869
    Jan 27, 2020
    0.113134
    0.129364
    0.109619
    0.129346
    4,977.45
    2,084,690
    Jan 26, 2020
    0.111115
    0.113071
    0.108932
    0.113071
    2,142.50
    1,822,375
    Jan 25, 2020
    0.117379
    0.119228
    0.108477
    0.111127
    1,840.10
    1,791,050
    Jan 24, 2020
    0.117952
    0.123097
    0.115265
    0.117391
    239.76
    1,892,003
    Jan 23, 2020
    0.126276
    0.126473
    0.117179
    0.117818
    417.68
    1,898,889
    Jan 22, 2020
    0.121483
    0.126269
    0.117110
    0.126269
    1,040.75
    2,035,091
    Jan 21, 2020
    0.126669
    0.132477
    0.112724
    0.122152
    2,804.42
    1,968,742
    Jan 20, 2020
    0.121793
    0.127202
    0.114443
    0.126712
    2,832.05
    2,042,229
    Jan 19, 2020
    0.126274
    0.128132
    0.118588
    0.121816
    1,295.87
    1,963,316

О DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Статистика по DeepOnion

DeepOnion Price
$0.218032 USD
DeepOnion ROI
89.36%
Рыночный ранг
#594
Рыночная капитализация
$3,514,043 USD
Объем за 24 часа
$2,608.62 USD
Циркулирующее предложение
16,117,126 ONION
Общее предложение
21,108,978 ONION
Максимальное предложение
25,000,000 ONION
Максимум за все время
$19.25 USD
(Jan 10, 2018)
Минимум за все время
$0.091438 USD
(Dec 17, 2019)
Максимум/минимум за 52 недели
$0.897928 USD /
$0.091438 USD
Максимум/минимум за 90 дней
$0.349938 USD /
$0.091438 USD
Максимум/минимум за 30 дней
$0.349938 USD /
$0.108477 USD
Максимум/минимум за 7 дней
$0.287178 USD /
$0.211769 USD
Максимум/минимум за 24 часа
$0.238894 USD /
$0.211769 USD
Вчерашний максимум/минимум
$0.244218 USD /
$0.228291 USD
Вчерашняя цена открытия/закрытия
$0.236580 USD /
$0.236018 USD
Вчерашнее изменение
$-0.000561 USD (-0.24%)
Вчерашний объем
$1,974.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.