×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,675Рыночная капитализация:  $250,911,716,638Объем за 24ч:  $153,744,768,452Доминирование BTC:  64.0%
Рыночная капитализация:  $250,911,716,638Объем за 24ч:  $153,744,768,452Доминирование BTC:  64.0%Криптовалюты:  5,158Рынки:  20,675

Civic (CVC)

$0.026503 USD (11.57%)
0.00000301 BTC (11.05%)
0.00011663 ETH (9.15%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $17,756,712 USD
    2,018 BTC
    78,139 ETH
  • Объем (за 24ч)
    $5,275,560 USD
    599.44840921 BTC
    23,215 ETH
  • Циркулирующее предложение
    670,000,000 CVC
  • Общее предложение
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    0.022824
    0.027465
    0.021702
    0.026044
    5,305,417
    17,449,653
    Feb 26, 2020
    0.025719
    0.025719
    0.022225
    0.022836
    4,512,956
    15,300,189
    Feb 25, 2020
    0.030003
    0.030115
    0.025694
    0.025741
    4,452,691
    17,246,734
    Feb 24, 2020
    0.030986
    0.031685
    0.029853
    0.030063
    4,207,995
    20,142,072
    Feb 23, 2020
    0.029893
    0.030998
    0.029539
    0.030994
    3,822,302
    20,765,924
    Feb 22, 2020
    0.031195
    0.031266
    0.029639
    0.029907
    3,949,924
    20,037,901
    Feb 21, 2020
    0.034954
    0.035150
    0.030767
    0.031119
    3,289,471
    20,849,788
    Feb 20, 2020
    0.033264
    0.037849
    0.033059
    0.034922
    6,115,239
    23,397,714
    Feb 19, 2020
    0.036842
    0.037955
    0.032982
    0.033014
    4,893,240
    22,119,594
    Feb 18, 2020
    0.037245
    0.037770
    0.034293
    0.036704
    4,148,697
    24,591,849
    Feb 17, 2020
    0.037635
    0.037842
    0.032417
    0.037224
    7,020,070
    24,940,382
    Feb 16, 2020
    0.036220
    0.050672
    0.033913
    0.037673
    14,345,623
    25,240,699
    Feb 15, 2020
    0.040580
    0.065694
    0.033360
    0.036164
    9,982,602
    24,229,966
    Feb 14, 2020
    0.038754
    0.042378
    0.036885
    0.040580
    6,351,043
    27,188,863
    Feb 13, 2020
    0.037511
    0.040385
    0.035217
    0.038769
    7,007,360
    25,975,311
    Feb 12, 2020
    0.034567
    0.042467
    0.034196
    0.037446
    7,675,557
    25,088,880
    Feb 11, 2020
    0.032163
    0.035131
    0.030961
    0.034587
    7,589,487
    23,173,505
    Feb 10, 2020
    0.031701
    0.033359
    0.029387
    0.032169
    6,130,654
    21,553,188
    Feb 09, 2020
    0.031222
    0.032081
    0.029652
    0.031781
    5,492,302
    21,293,561
    Feb 08, 2020
    0.033039
    0.033066
    0.030754
    0.031223
    5,126,845
    20,919,514
    Feb 07, 2020
    0.032694
    0.035149
    0.032148
    0.033006
    5,421,758
    22,113,868
    Feb 06, 2020
    0.030372
    0.033573
    0.029888
    0.032698
    4,609,255
    21,907,656
    Feb 05, 2020
    0.031955
    0.032130
    0.028317
    0.030373
    4,468,391
    20,349,719
    Feb 04, 2020
    0.027978
    0.032231
    0.027807
    0.032011
    4,554,847
    21,447,643
    Feb 03, 2020
    0.031967
    0.031967
    0.027634
    0.027978
    3,954,804
    18,744,973
    Feb 02, 2020
    0.026319
    0.037973
    0.026238
    0.031967
    10,793,533
    21,417,708
    Feb 01, 2020
    0.025960
    0.032221
    0.024841
    0.026325
    2,859,136
    17,638,035
    Jan 31, 2020
    0.030148
    0.030180
    0.025140
    0.026024
    5,572,062
    17,436,317
    Jan 30, 2020
    0.026188
    0.030919
    0.024899
    0.030080
    4,068,340
    20,153,672
    Jan 29, 2020
    0.034858
    0.034858
    0.026136
    0.026166
    2,534,834
    17,531,429
    Jan 28, 2020
    0.022068
    0.046140
    0.022053
    0.034853
    10,869,241
    23,351,770

О Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Статистика по Civic

Civic Price
$0.026503 USD
Civic ROI
-83.56%
Рыночный ранг
#171
Рыночная капитализация
$17,756,712 USD
Объем за 24 часа
$5,275,560 USD
Циркулирующее предложение
670,000,000 CVC
Общее предложение
1,000,000,000 CVC
Максимальное предложение
Нет данных
Максимум за все время
$1.66 USD
(Dec 25, 2017)
Минимум за все время
$0.017266 USD
(Dec 25, 2019)
Максимум/минимум за 52 недели
$0.101632 USD /
$0.017266 USD
Максимум/минимум за 90 дней
$0.065694 USD /
$0.017266 USD
Максимум/минимум за 30 дней
$0.065694 USD /
$0.021702 USD
Максимум/минимум за 7 дней
$0.031967 USD /
$0.021702 USD
Максимум/минимум за 24 часа
$0.027465 USD /
$0.022727 USD
Вчерашний максимум/минимум
$0.027465 USD /
$0.021702 USD
Вчерашняя цена открытия/закрытия
$0.022824 USD /
$0.026044 USD
Вчерашнее изменение
$0.003220 USD (14.11%)
Вчерашний объем
$5,305,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.