×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,048Рынки:  20,238Рыночная капитализация:  $240,010,858,096Объем за 24ч:  $109,283,927,626Доминирование BTC:  65.7%
Рыночная капитализация:  $240,010,858,096Объем за 24ч:  $109,283,927,626Доминирование BTC:  65.7%Криптовалюты:  5,048Рынки:  20,238

Cindicator (CND)

$0.006067 USD (2.86%)
0.00000070 BTC (2.47%)
0.00003606 ETH (0.70%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $11,428,358 USD
    1,317 BTC
    67,918 ETH
  • Объем (за 24ч)
    $38,856.38 USD
    4.47796515 BTC
    230.92092250 ETH
  • Циркулирующее предложение
    1,883,586,013 CND
  • Общее предложение
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 20, 2020
    0.006009
    0.006075
    0.005752
    0.005982
    37,483.55
    11,268,303
    Jan 19, 2020
    0.005990
    0.006260
    0.005809
    0.006010
    73,708.48
    11,307,463
    Jan 18, 2020
    0.006062
    0.006219
    0.005947
    0.005993
    38,251.84
    11,275,128
    Jan 17, 2020
    0.006197
    0.006331
    0.005893
    0.006064
    76,940.53
    11,408,836
    Jan 16, 2020
    0.006006
    0.006396
    0.005729
    0.006196
    122,540
    11,658,594
    Jan 15, 2020
    0.005922
    0.006227
    0.005653
    0.006005
    135,846
    11,298,633
    Jan 14, 2020
    0.005944
    0.006024
    0.005645
    0.005929
    134,255
    11,141,412
    Jan 13, 2020
    0.005982
    0.006029
    0.005836
    0.005940
    30,768.67
    11,160,313
    Jan 12, 2020
    0.005941
    0.006071
    0.005845
    0.005978
    37,749.96
    11,232,025
    Jan 11, 2020
    0.005879
    0.006390
    0.005756
    0.005943
    263,907
    11,166,226
    Jan 10, 2020
    0.005750
    0.005912
    0.005636
    0.005877
    82,202.49
    11,043,311
    Jan 09, 2020
    0.005972
    0.006209
    0.005737
    0.005756
    89,918.39
    10,815,625
    Jan 08, 2020
    0.005957
    0.006097
    0.005728
    0.005981
    120,175
    11,239,000
    Jan 07, 2020
    0.006217
    0.006665
    0.005878
    0.005959
    197,047
    11,197,561
    Jan 06, 2020
    0.006005
    0.006299
    0.005935
    0.006218
    59,073.34
    11,664,835
    Jan 05, 2020
    0.006000
    0.006133
    0.005912
    0.006000
    39,057.67
    11,255,928
    Jan 04, 2020
    0.005947
    0.006069
    0.005805
    0.006005
    63,201.44
    11,243,628
    Jan 03, 2020
    0.005934
    0.006082
    0.005808
    0.005950
    118,995
    11,141,601
    Jan 02, 2020
    0.006125
    0.006652
    0.005803
    0.005933
    273,581
    11,109,626
    Jan 01, 2020
    0.005971
    0.006307
    0.005885
    0.006125
    155,260
    11,469,202
    Dec 31, 2019
    0.005829
    0.006234
    0.005667
    0.005971
    196,743
    11,180,732
    Dec 30, 2019
    0.005802
    0.006057
    0.005700
    0.005833
    35,344.05
    10,921,356
    Dec 29, 2019
    0.005784
    0.006209
    0.005771
    0.005802
    208,898
    10,864,853
    Dec 28, 2019
    0.005840
    0.006037
    0.005731
    0.005783
    102,997
    10,827,756
    Dec 27, 2019
    0.005866
    0.006053
    0.005654
    0.005839
    102,380
    10,933,368
    Dec 26, 2019
    0.006116
    0.006121
    0.005776
    0.005866
    50,829.37
    10,955,174
    Dec 25, 2019
    0.006085
    0.006225
    0.005862
    0.006116
    68,888.40
    11,421,777
    Dec 24, 2019
    0.005972
    0.006281
    0.005943
    0.006091
    78,592.39
    11,374,859
    Dec 23, 2019
    0.006249
    0.006395
    0.005877
    0.005972
    78,656.58
    11,137,224
    Dec 22, 2019
    0.006549
    0.006620
    0.006171
    0.006250
    192,534
    11,655,535
    Dec 21, 2019
    0.006713
    0.006758
    0.006539
    0.006549
    38,531.76
    12,173,206

О Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Статистика по Cindicator

Cindicator Price
$0.006067 USD
Cindicator ROI
-69.60%
Рыночный ранг
#278
Рыночная капитализация
$11,428,358 USD
Объем за 24 часа
$38,856.38 USD
Циркулирующее предложение
1,883,586,013 CND
Общее предложение
2,000,000,005 CND
Максимальное предложение
Нет данных
Максимум за все время
$0.347056 USD
(Jan 23, 2018)
Минимум за все время
$0.005590 USD
(Sep 06, 2019)
Максимум/минимум за 52 недели
$0.022677 USD /
$0.005590 USD
Максимум/минимум за 90 дней
$0.011564 USD /
$0.005636 USD
Максимум/минимум за 30 дней
$0.006665 USD /
$0.005636 USD
Максимум/минимум за 7 дней
$0.006396 USD /
$0.005645 USD
Максимум/минимум за 24 часа
$0.006076 USD /
$0.005752 USD
Вчерашний максимум/минимум
$0.006075 USD /
$0.005752 USD
Вчерашняя цена открытия/закрытия
$0.006009 USD /
$0.005982 USD
Вчерашнее изменение
$-0.000027 USD (-0.45%)
Вчерашний объем
$37,483.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.