CEEK VR
(CEEK)
0.002573
USD
(8.92%)
0.00000025 BTC (8.36%)
0.00001319 ETH (2.32%)
0.00000025 BTC (8.36%)
0.00001319 ETH (2.32%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
1,291,528
USD
124 BTC
6,620 ETH
124 BTC
6,620 ETH
Объем (за 24ч)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Циркулирующее предложение
501,951,915
CEEK
Общее предложение
1,000,000,000
CEEK
Исторические данные по CEEK VR
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.09.2019 | 0.002182 | 0.002553 | 0.002182 | 0.002543 | - | 1,276,595 |
| 14.09.2019 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | - | 1,095,433 |
| 13.09.2019 | 0.002036 | 0.002185 | 0.002014 | 0.002182 | - | 1,095,433 |
| 12.09.2019 | 0.002400 | 0.002400 | 0.002013 | 0.002036 | 408 | 1,021,848 |
| 11.09.2019 | 0.002377 | 0.002418 | 0.002359 | 0.002398 | - | 1,203,838 |
| 10.09.2019 | 0.002362 | 0.002598 | 0.002360 | 0.002377 | - | 1,193,161 |
| 09.09.2019 | 0.002372 | 0.002406 | 0.002318 | 0.002363 | 1,869 | 1,186,001 |
| 08.09.2019 | 0.002121 | 0.002380 | 0.002121 | 0.002372 | 2,038 | 1,190,478 |
| 07.09.2019 | 0.002022 | 0.002152 | 0.002016 | 0.002121 | 1,912 | 1,064,692 |
| 06.09.2019 | 0.002073 | 0.002115 | 0.002003 | 0.002022 | 1,823 | 1,015,142 |
| 05.09.2019 | 0.001886 | 0.002084 | 0.001844 | 0.002073 | 2,489 | 1,040,444 |
| 04.09.2019 | 0.002381 | 0.002392 | 0.001880 | 0.001886 | 99 | 946,779 |
| 03.09.2019 | 0.002377 | 0.002419 | 0.002335 | 0.002382 | 2,836 | 1,195,486 |
| 02.09.2019 | 0.002287 | 0.002401 | 0.002275 | 0.002377 | 2,727 | 1,193,320 |
| 01.09.2019 | 0.002299 | 0.002316 | 0.002258 | 0.002286 | 2,622 | 1,147,578 |
| 31.08.2019 | 0.002250 | 0.002323 | 0.002237 | 0.002301 | 2,639 | 1,154,746 |
| 30.08.2019 | 0.001938 | 0.002270 | 0.001910 | 0.002250 | 2,581 | 1,129,559 |
| 29.08.2019 | 0.002283 | 0.002283 | 0.001911 | 0.001937 | 21 | 972,339 |
| 28.08.2019 | 0.002287 | 0.002293 | 0.002263 | 0.002283 | - | 1,146,054 |
| 27.08.2019 | 0.002346 | 0.002346 | 0.002263 | 0.002287 | 2,285 | 1,148,004 |
| 26.08.2019 | 0.002260 | 0.002353 | 0.002258 | 0.002346 | - | 1,177,385 |
| 25.08.2019 | 0.002165 | 0.002261 | 0.002097 | 0.002259 | 774 | 1,133,745 |
| 24.08.2019 | 0.002208 | 0.002208 | 0.002128 | 0.002165 | 4,647 | 1,086,746 |
| 23.08.2019 | 0.002168 | 0.002219 | 0.002148 | 0.002207 | 5,356 | 1,107,836 |
| 22.08.2019 | 0.002097 | 0.002202 | 0.002058 | 0.002168 | 4,668 | 1,087,995 |
| 21.08.2019 | 0.002206 | 0.002210 | 0.002050 | 0.002097 | 2,681 | 1,052,646 |
| 20.08.2019 | 0.002572 | 0.002677 | 0.002195 | 0.002205 | 3,768 | 1,107,005 |
| 19.08.2019 | 0.002329 | 0.002579 | 0.002329 | 0.002572 | 263 | 1,290,987 |
| 18.08.2019 | 0.002206 | 0.002675 | 0.002181 | 0.002329 | - | 1,168,800 |
| 17.08.2019 | 0.002596 | 0.002608 | 0.002170 | 0.002206 | 10 | 1,107,067 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О CEEK VR
CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.002573 USD and is up 8.92% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.ceek.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
