Catcoin
(CAT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 09.10.2018 | 0.009044 | 0.009056 | 0.008942 | 0.008994 | 5 | 59,923 |
| 08.10.2018 | 0.008958 | 0.009087 | 0.008905 | 0.009012 | 13 | 60,047 |
| 07.10.2018 | 0.008950 | 0.008973 | 0.008856 | 0.008917 | 9 | 59,411 |
| 06.10.2018 | 0.009005 | 0.009007 | 0.008887 | 0.008917 | 7 | 59,412 |
| 05.10.2018 | 0.009062 | 0.009095 | 0.008886 | 0.008985 | 22 | 59,865 |
| 04.10.2018 | 0.008903 | 0.009086 | 0.008876 | 0.009038 | 31 | 60,219 |
| 03.10.2018 | 0.008875 | 0.008922 | 0.008807 | 0.008893 | 11 | 59,250 |
| 02.10.2018 | 0.009007 | 0.009055 | 0.008870 | 0.008870 | 382 | 59,100 |
| 01.10.2018 | 0.008976 | 0.009313 | 0.008968 | 0.009033 | 43 | 60,181 |
| 30.09.2018 | 0.008973 | 0.009174 | 0.008903 | 0.009002 | 75 | 59,981 |
| 29.09.2018 | 0.009348 | 0.009348 | 0.008862 | 0.008976 | 45 | 59,806 |
| 28.09.2018 | 0.009415 | 0.009574 | 0.009247 | 0.009354 | 39 | 62,321 |
| 27.09.2018 | 0.008610 | 0.009469 | 0.008552 | 0.009413 | 99 | 62,717 |
| 26.09.2018 | 0.008861 | 0.009009 | 0.008569 | 0.008599 | 13 | 57,295 |
| 25.09.2018 | 0.008688 | 0.008875 | 0.008360 | 0.008875 | 56 | 59,131 |
| 24.09.2018 | 0.008837 | 0.009386 | 0.008668 | 0.008698 | 61 | 57,951 |
| 23.09.2018 | 0.008184 | 0.008859 | 0.008146 | 0.008835 | 81 | 58,862 |
| 22.09.2018 | 0.007691 | 0.009295 | 0.007635 | 0.008180 | 63 | 54,500 |
| 21.09.2018 | 0.007488 | 0.007756 | 0.007477 | 0.007685 | 34 | 51,202 |
| 20.09.2018 | 0.006326 | 0.008171 | 0.006324 | 0.007486 | 47 | 49,877 |
| 19.09.2018 | 0.006734 | 0.006740 | 0.006108 | 0.006323 | 63 | 42,129 |
| 18.09.2018 | 0.006204 | 0.008944 | 0.006180 | 0.006730 | 63 | 44,839 |
| 17.09.2018 | 0.006177 | 0.006221 | 0.005983 | 0.006203 | 94 | 41,331 |
| 16.09.2018 | 0.006542 | 0.006542 | 0.006427 | 0.006496 | 6 | 43,281 |
| 15.09.2018 | 0.006556 | 0.006626 | 0.006540 | 0.006598 | 6 | 43,958 |
| 14.09.2018 | 0.006688 | 0.006866 | 0.006440 | 0.006565 | 23 | 43,739 |
| 13.09.2018 | 0.006701 | 0.006709 | 0.006630 | 0.006692 | 4 | 44,589 |
| 12.09.2018 | 0.006611 | 0.006661 | 0.006544 | 0.006656 | 7 | 44,345 |
| 11.09.2018 | 0.006640 | 0.006701 | 0.006227 | 0.006610 | 41 | 44,030 |
| 10.09.2018 | 0.006323 | 0.006638 | 0.006323 | 0.006629 | 3 | 44,145 |
| 09.09.2018 | 0.006250 | 0.006487 | 0.006234 | 0.006326 | 9 | 42,114 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
