×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,139Рынки:  20,707Рыночная капитализация:  $279,879,217,753Объем за 24ч:  $164,599,353,118Доминирование BTC:  62.7%
Рекламировать
Рыночная капитализация:  $279,879,217,753Объем за 24ч:  $164,599,353,118Доминирование BTC:  62.7%Криптовалюты:  5,139Рынки:  20,707

CannabisCoin (CANN)

$0.010004 USD (-4.78%)
0.00000104 BTC (0.28%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $772,644 USD
    80.32335116 BTC
  • Объем (за 24ч)
    $49.15 USD
    0.00510912 BTC
  • Циркулирующее предложение
    77,231,176 CANN
  • Общее предложение
    91,859,176 CANN

  • Historical data for CannabisCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.010506
    0.012428
    0.008553
    0.012306
    47.92
    950,420
    Feb 18, 2020
    0.010506
    0.010506
    0.010506
    0.010506
    0
    811,409
    Feb 17, 2020
    0.010819
    0.010833
    0.010355
    0.010506
    0
    811,409
    Feb 16, 2020
    0.008677
    0.011831
    0.008677
    0.010825
    2.07
    836,054
    Feb 15, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 14, 2020
    0.008677
    0.008677
    0.008677
    0.008677
    0
    670,110
    Feb 13, 2020
    0.008797
    0.008901
    0.008602
    0.008677
    0
    670,110
    Feb 12, 2020
    0.008474
    0.008829
    0.008469
    0.008799
    0.054246
    679,591
    Feb 11, 2020
    0.008188
    0.008478
    0.008082
    0.008475
    1.64
    654,524
    Feb 10, 2020
    0.011761
    0.011809
    0.008148
    0.008188
    13.70
    632,350
    Feb 09, 2020
    0.008095
    0.011763
    0.008091
    0.011757
    1.80
    907,969
    Feb 08, 2020
    0.007842
    0.008108
    0.007755
    0.008095
    4.05
    625,212
    Feb 07, 2020
    0.008884
    0.009322
    0.007788
    0.007843
    20.91
    605,708
    Feb 06, 2020
    0.008884
    0.008884
    0.008884
    0.008884
    0
    686,136
    Feb 05, 2020
    0.008546
    0.008885
    0.008540
    0.008884
    0
    686,136
    Feb 04, 2020
    0.008652
    0.008835
    0.008528
    0.008545
    23.82
    659,915
    Feb 03, 2020
    0.007480
    0.008686
    0.007414
    0.008652
    5.71
    668,193
    Feb 02, 2020
    0.008925
    0.009088
    0.007480
    0.007480
    11.28
    577,703
    Feb 01, 2020
    0.009646
    0.009646
    0.008853
    0.008926
    10.15
    689,339
    Jan 31, 2020
    0.009646
    0.009646
    0.009646
    0.009646
    0
    744,980
    Jan 30, 2020
    0.009404
    0.009661
    0.009318
    0.009646
    0
    744,980
    Jan 29, 2020
    0.011257
    0.011295
    0.009411
    0.009411
    107.25
    726,818
    Jan 28, 2020
    0.011060
    0.011369
    0.010896
    0.011252
    13.31
    869,007
    Jan 27, 2020
    0.011191
    0.011297
    0.008288
    0.011065
    40.71
    854,559
    Jan 26, 2020
    0.010614
    0.011186
    0.008108
    0.011184
    47.81
    863,750
    Jan 25, 2020
    0.010734
    0.010736
    0.010527
    0.010615
    34.93
    819,807
    Jan 24, 2020
    0.012038
    0.012132
    0.010715
    0.010736
    16.81
    829,119
    Jan 23, 2020
    0.010418
    0.012074
    0.010020
    0.012024
    4.49
    928,597
    Jan 22, 2020
    0.014346
    0.014430
    0.010386
    0.010416
    38.04
    804,478
    Jan 21, 2020
    0.015043
    0.015103
    0.012003
    0.014349
    12.00
    1,108,209
    Jan 20, 2020
    0.015737
    0.015737
    0.010616
    0.015049
    27.22
    1,162,273

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О CannabisCoin

CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,175.533 with 77,231,175.533 in circulation. The last known price of CannabisCoin is $0.010004 USD and is down -4.78% over the last 24 hours. It is currently trading on 1 active market(s) with $49.15 traded over the last 24 hours. More information can be found at http://cannabiscoin.net.

Статистика по CannabisCoin

CannabisCoin Price
$0.010004 USD
CannabisCoin ROI
3,099.01%
Рыночный ранг
#1006
Рыночная капитализация
$772,644 USD
Объем за 24 часа
$49.15 USD
Циркулирующее предложение
77,231,176 CANN
Общее предложение
91,859,176 CANN
Максимальное предложение
Нет данных
Максимум за все время
$0.604913 USD
(Dec 31, 2017)
Минимум за все время
$0.000313 USD
(Aug 02, 2014)
Максимум/минимум за 52 недели
$0.051290 USD /
$0.000400 USD
Максимум/минимум за 90 дней
$0.017417 USD /
$0.004361 USD
Максимум/минимум за 30 дней
$0.014430 USD /
$0.007414 USD
Максимум/минимум за 7 дней
$0.012428 USD /
$0.008553 USD
Максимум/минимум за 24 часа
$0.012428 USD /
$0.008553 USD
Вчерашний максимум/минимум
$0.012428 USD /
$0.008553 USD
Вчерашняя цена открытия/закрытия
$0.010506 USD /
$0.012306 USD
Вчерашнее изменение
$0.001800 USD (17.13%)
Вчерашний объем
$47.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.