CannabisCoin
(CANN)
0.010494
USD
(-0.91%)
0.00000096 BTC (-0.03%)
0.00000096 BTC (-0.03%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
810,468
USD
74 BTC
74 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
77,231,176
CANN
Общее предложение
91,859,176
CANN
- Ранг 1281
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по CannabisCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 23.06.2019 | 0.010379 | 0.010803 | 0.010113 | 0.010412 | 6 | 804,154 |
| 22.06.2019 | 0.011105 | 0.011105 | 0.010108 | 0.010378 | - | 801,472 |
| 21.06.2019 | 0.011105 | 0.011105 | 0.011105 | 0.011105 | - | 857,622 |
| 20.06.2019 | 0.010938 | 0.011116 | 0.010879 | 0.011105 | - | 857,622 |
| 19.06.2019 | 0.008909 | 0.010955 | 0.008909 | 0.010940 | 1 | 844,885 |
| 18.06.2019 | 0.009701 | 0.009724 | 0.008802 | 0.008909 | - | 688,015 |
| 17.06.2019 | 0.009232 | 0.009795 | 0.009097 | 0.009705 | 4 | 749,506 |
| 16.06.2019 | 0.009098 | 0.009618 | 0.009029 | 0.009224 | 3 | 712,380 |
| 15.06.2019 | 0.011455 | 0.011507 | 0.008873 | 0.009098 | 16 | 702,650 |
| 14.06.2019 | 0.007856 | 0.011495 | 0.007856 | 0.011450 | 42 | 884,300 |
| 13.06.2019 | 0.007886 | 0.007929 | 0.007826 | 0.007856 | - | 606,697 |
| 12.06.2019 | 0.009275 | 0.009300 | 0.007853 | 0.007901 | 4 | 610,238 |
| 11.06.2019 | 0.010598 | 0.010643 | 0.009275 | 0.009275 | 9 | 716,312 |
| 10.06.2019 | 0.015329 | 0.015519 | 0.008406 | 0.010588 | 14 | 817,716 |
| 09.06.2019 | 0.006531 | 0.015563 | 0.006531 | 0.015329 | 416 | 1,183,851 |
| 08.06.2019 | 0.006869 | 0.006878 | 0.006404 | 0.006531 | - | 504,404 |
| 07.06.2019 | 0.007821 | 0.009274 | 0.006867 | 0.006870 | 104 | 530,595 |
| 06.06.2019 | 0.007868 | 0.008009 | 0.007592 | 0.007821 | - | 603,990 |
| 05.06.2019 | 0.006409 | 0.007948 | 0.006409 | 0.007867 | 12 | 607,608 |
| 04.06.2019 | 0.006612 | 0.006612 | 0.006357 | 0.006409 | - | 494,976 |
| 03.06.2019 | 0.015975 | 0.015975 | 0.006578 | 0.006620 | 29 | 511,261 |
| 02.06.2019 | 0.008993 | 0.016096 | 0.008987 | 0.015972 | 33 | 1,233,503 |
| 01.06.2019 | 0.006674 | 0.009487 | 0.006613 | 0.008993 | 7 | 694,504 |
| 31.05.2019 | 0.008551 | 0.009380 | 0.006661 | 0.006675 | 141 | 515,511 |
| 30.05.2019 | 0.008401 | 0.013168 | 0.008324 | 0.008551 | 138 | 660,395 |
| 29.05.2019 | 0.009684 | 0.009684 | 0.008367 | 0.008400 | 14 | 648,755 |
| 28.05.2019 | 0.009125 | 0.010816 | 0.009065 | 0.009686 | 160 | 748,048 |
| 27.05.2019 | 0.007577 | 0.010435 | 0.007460 | 0.009130 | 445 | 705,086 |
| 26.05.2019 | 0.006345 | 0.008006 | 0.006345 | 0.007574 | 101 | 584,919 |
| 25.05.2019 | 0.001360 | 0.006354 | 0.001354 | 0.006345 | - | 490,041 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О CannabisCoin
CannabisCoin (CANN) is a cryptocurrency. Users are able to generate CANN through the process of mining. CannabisCoin has a current supply of 91,859,176 CANN with 77,231,176 CANN in circulation. The last known price of CannabisCoin is 0.010494 USD and is down 0.91% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://cannabiscoin.net.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
