×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $280,946,565,250Объем за 24ч:  $129,407,548,555Доминирование BTC:  62.9%
Рыночная капитализация:  $280,946,565,250Объем за 24ч:  $129,407,548,555Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,760

Cajutel (CAJ)

$2.54 USD (-2.27%)
0.00026194 BTC (-2.37%)
0.00966155 ETH (-1.82%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $3,431,777 USD
    354.24917708 BTC
    13,066 ETH
  • Объем (за 24ч)
    $12,673.88 USD
    1.30827614 BTC
    48.25464165 ETH
  • Циркулирующее предложение
    1,352,389 CAJ
  • Общее предложение
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    2.58
    2.61
    2.57
    2.60
    8,359.22
    3,514,423
    Feb 20, 2020
    2.58
    2.59
    2.55
    2.58
    7,474.98
    3,491,945
    Feb 19, 2020
    2.73
    2.74
    2.58
    2.58
    8,080.55
    3,492,657
    Feb 18, 2020
    2.60
    2.73
    2.59
    2.73
    6,043.40
    3,686,443
    Feb 17, 2020
    2.67
    2.67
    2.55
    2.60
    4,835.03
    3,521,119
    Feb 16, 2020
    2.76
    2.79
    1.20
    2.67
    13,326.86
    3,609,186
    Feb 15, 2020
    2.89
    2.90
    2.75
    2.76
    6,400.81
    3,732,841
    Feb 14, 2020
    1.13
    2.89
    1.13
    2.89
    7,766.19
    3,903,217
    Feb 13, 2020
    1.14
    2.93
    1.12
    1.13
    9,767.55
    1,527,632
    Feb 12, 2020
    2.86
    2.91
    1.14
    1.14
    8,704.19
    1,546,665
    Feb 11, 2020
    2.76
    2.86
    2.73
    2.86
    6,251.36
    3,864,002
    Feb 10, 2020
    2.93
    2.95
    2.75
    2.76
    10,768.05
    3,734,375
    Feb 09, 2020
    1.74
    2.93
    1.74
    2.93
    17,884.09
    3,966,620
    Feb 08, 2020
    2.84
    2.84
    1.08
    1.74
    48.01
    2,348,824
    Feb 07, 2020
    2.78
    2.84
    2.78
    2.84
    7,826.12
    3,836,902
    Feb 06, 2020
    2.78
    2.84
    2.66
    2.78
    8,209.19
    3,758,263
    Feb 05, 2020
    2.20
    2.81
    2.20
    2.78
    13,261.82
    3,763,860
    Feb 04, 2020
    0.937141
    2.20
    0.922360
    2.20
    427.10
    2,974,163
    Feb 03, 2020
    2.71
    2.77
    0.932460
    0.937147
    9,810.52
    1,267,387
    Feb 02, 2020
    2.72
    2.74
    2.68
    2.71
    6,863.07
    3,660,389
    Feb 01, 2020
    2.71
    2.73
    2.70
    2.72
    7,899.68
    3,677,832
    Jan 31, 2020
    2.76
    2.76
    2.67
    2.71
    4,796.01
    3,658,921
    Jan 30, 2020
    2.70
    2.77
    2.67
    2.76
    7,045.28
    3,729,122
    Jan 29, 2020
    2.72
    2.73
    2.67
    2.70
    8,651.54
    3,648,561
    Jan 28, 2020
    2.58
    2.71
    2.57
    2.71
    10,035.87
    3,671,129
    Jan 27, 2020
    2.49
    2.60
    2.49
    2.58
    4,293.91
    3,493,637
    Jan 26, 2020
    2.42
    2.49
    2.41
    2.49
    13,202.85
    3,365,905
    Jan 25, 2020
    2.38
    2.44
    2.34
    2.42
    23,078.79
    3,273,070
    Jan 24, 2020
    2.44
    2.44
    1.66
    2.38
    12,279.10
    3,223,823
    Jan 23, 2020
    2.51
    2.52
    2.41
    2.44
    2,208.96
    3,297,602
    Jan 22, 2020
    2.53
    2.55
    2.50
    2.51
    3,057.24
    3,400,051

О Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $2.54 USD and is down -2.27% over the last 24 hours. It is currently trading on 3 active market(s) with $12,673.88 traded over the last 24 hours. More information can be found at https://cajutel.io.

Статистика по Cajutel

Cajutel Price
$2.54 USD
Cajutel ROI
98.11%
Рыночный ранг
#602
Рыночная капитализация
$3,431,777 USD
Объем за 24 часа
$12,673.88 USD
Циркулирующее предложение
1,352,389 CAJ
Общее предложение
1,780,000 CAJ
Максимальное предложение
Нет данных
Максимум за все время
$22.98 USD
(Mar 23, 2019)
Минимум за все время
$0.271824 USD
(Oct 14, 2019)
Максимум/минимум за 52 недели
$158.02 USD /
$0.271832 USD
Максимум/минимум за 90 дней
$2.95 USD /
$0.879519 USD
Максимум/минимум за 30 дней
$2.95 USD /
$0.922360 USD
Максимум/минимум за 7 дней
$2.79 USD /
$1.20 USD
Максимум/минимум за 24 часа
$2.61 USD /
$2.13 USD
Вчерашний максимум/минимум
$2.61 USD /
$2.57 USD
Вчерашняя цена открытия/закрытия
$2.58 USD /
$2.60 USD
Вчерашнее изменение
$0.017904 USD (0.69%)
Вчерашний объем
$8,359.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.