×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,510,623,069Объем за 24ч:  $163,577,431,634Доминирование BTC:  63.1%
Рыночная капитализация:  $277,510,623,069Объем за 24ч:  $163,577,431,634Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,686

BOMB (BOMB)

$0.616971 USD (1.50%)
0.00006427 BTC (1.73%)
0.00240838 ETH (3.80%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $587,749 USD
    61.23021463 BTC
    2,294 ETH
  • Объем (за 24ч)
    $62,064.59 USD
    6.46573696 BTC
    242.27237874 ETH
  • Циркулирующее предложение
    952,636 BOMB
  • Общее предложение
    953,424 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.605929
    0.643803
    0.555975
    0.609876
    62,329.85
    581,079
    Feb 19, 2020
    0.664877
    0.705020
    0.589110
    0.607167
    64,684.02
    578,544
    Feb 18, 2020
    0.603542
    0.682206
    0.594629
    0.664459
    72,842.35
    633,143
    Feb 17, 2020
    0.609177
    0.647899
    0.559464
    0.603405
    67,027.85
    574,984
    Feb 16, 2020
    0.612865
    0.653918
    0.576738
    0.610128
    63,502.92
    581,408
    Feb 15, 2020
    0.680443
    0.728290
    0.602510
    0.612430
    67,071.53
    583,603
    Feb 14, 2020
    0.688861
    0.786814
    0.604619
    0.680443
    68,836.73
    648,420
    Feb 13, 2020
    0.711917
    0.775725
    0.637879
    0.688502
    68,185.65
    656,128
    Feb 12, 2020
    0.600808
    0.805450
    0.575727
    0.711917
    68,026.91
    678,451
    Feb 11, 2020
    0.613402
    0.661368
    0.537759
    0.600806
    61,629.04
    572,581
    Feb 10, 2020
    0.650257
    0.715742
    0.565646
    0.593562
    61,174.60
    565,686
    Feb 09, 2020
    0.625506
    0.741917
    0.592172
    0.641800
    65,555.86
    611,667
    Feb 08, 2020
    0.717393
    0.721251
    0.624743
    0.625638
    60,036.04
    596,302
    Feb 07, 2020
    0.673486
    0.734606
    0.673486
    0.718023
    52,406.23
    684,365
    Feb 06, 2020
    0.654120
    0.709717
    0.635825
    0.689599
    39,602.23
    657,283
    Feb 05, 2020
    0.610314
    0.682122
    0.607479
    0.654120
    46,821.82
    623,502
    Feb 04, 2020
    0.616142
    0.637691
    0.595834
    0.610315
    47,207.21
    581,752
    Feb 03, 2020
    0.655076
    0.680541
    0.599821
    0.615955
    47,223.51
    587,141
    Feb 02, 2020
    0.635258
    0.694984
    0.620434
    0.655076
    34,198.86
    624,438
    Feb 01, 2020
    0.612857
    0.653714
    0.590237
    0.635531
    30,746.16
    605,824
    Jan 31, 2020
    0.642093
    0.653199
    0.586594
    0.612811
    31,406.54
    584,172
    Jan 30, 2020
    0.699161
    0.699161
    0.611071
    0.642255
    32,486.47
    612,259
    Jan 29, 2020
    0.679026
    0.727890
    0.629815
    0.701131
    45,858.28
    668,403
    Jan 28, 2020
    0.564506
    0.682157
    0.564232
    0.678812
    43,456.37
    647,152
    Jan 27, 2020
    0.599876
    0.621755
    0.560409
    0.574141
    42,090.06
    547,381
    Jan 26, 2020
    0.578110
    0.613385
    0.563398
    0.599733
    40,008.14
    571,791
    Jan 25, 2020
    0.613240
    0.613240
    0.537494
    0.578190
    40,196.80
    551,261
    Jan 24, 2020
    0.571745
    0.638679
    0.558061
    0.612967
    38,498.27
    584,433
    Jan 23, 2020
    0.585334
    0.607414
    0.543071
    0.571745
    37,291.06
    545,158
    Jan 22, 2020
    0.648597
    0.663705
    0.460894
    0.585350
    40,259.25
    558,144
    Jan 21, 2020
    0.698720
    0.713445
    0.643207
    0.656906
    40,851.10
    626,456

О BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

Статистика по BOMB

BOMB Price
$0.616971 USD
BOMB ROI
6.55%
Рыночный ранг
#1075
Рыночная капитализация
$587,749 USD
Объем за 24 часа
$62,064.59 USD
Циркулирующее предложение
952,636 BOMB
Общее предложение
953,424 BOMB
Максимальное предложение
Нет данных
Максимум за все время
$14.06 USD
(Jun 19, 2019)
Минимум за все время
$0.460843 USD
(Jan 22, 2020)
Максимум/минимум за 52 недели
$14.06 USD /
$0.460894 USD
Максимум/минимум за 90 дней
$1.16 USD /
$0.460894 USD
Максимум/минимум за 30 дней
$0.805450 USD /
$0.537494 USD
Максимум/минимум за 7 дней
$0.786814 USD /
$0.555975 USD
Максимум/минимум за 24 часа
$0.643803 USD /
$0.555975 USD
Вчерашний максимум/минимум
$0.643803 USD /
$0.555975 USD
Вчерашняя цена открытия/закрытия
$0.605929 USD /
$0.609876 USD
Вчерашнее изменение
$0.003946 USD (0.65%)
Вчерашний объем
$62,329.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.