Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.044530 | 0.045029 | 0.042946 | 0.044352 | 276,865 | 4,140,540 |
Dec 11, 2019 | 0.042622 | 0.045251 | 0.042319 | 0.044530 | 329,951 | 4,157,142 |
Dec 10, 2019 | 0.042672 | 0.044710 | 0.041195 | 0.042621 | 249,571 | 3,978,900 |
Dec 09, 2019 | 0.046939 | 0.049153 | 0.042205 | 0.042772 | 281,213 | 3,993,023 |
Dec 08, 2019 | 0.045086 | 0.049365 | 0.043021 | 0.046798 | 147,662 | 4,368,841 |
Dec 07, 2019 | 0.045044 | 0.047003 | 0.041936 | 0.045891 | 140,053 | 4,284,194 |
Dec 06, 2019 | 0.042999 | 0.045929 | 0.041913 | 0.045043 | 208,918 | 4,204,963 |
Dec 05, 2019 | 0.042025 | 0.044563 | 0.041075 | 0.042988 | 242,113 | 4,013,119 |
Dec 04, 2019 | 0.045705 | 0.045902 | 0.039926 | 0.042055 | 231,675 | 3,926,072 |
Dec 03, 2019 | 0.043604 | 0.046929 | 0.040026 | 0.042575 | 183,539 | 3,974,562 |
Dec 02, 2019 | 0.044166 | 0.045596 | 0.039143 | 0.042820 | 265,707 | 3,997,471 |
Dec 01, 2019 | 0.045702 | 0.048453 | 0.043077 | 0.044099 | 343,246 | 4,116,898 |
Nov 30, 2019 | 0.048206 | 0.050720 | 0.045512 | 0.046905 | 152,771 | 4,378,876 |
Nov 29, 2019 | 0.046754 | 0.050106 | 0.046152 | 0.048207 | 169,623 | 4,500,421 |
Nov 28, 2019 | 0.048065 | 0.050388 | 0.045071 | 0.046524 | 514,671 | 4,343,263 |
Nov 27, 2019 | 0.043547 | 0.050227 | 0.042364 | 0.047057 | 313,101 | 4,392,995 |
Nov 26, 2019 | 0.044127 | 0.047213 | 0.041558 | 0.043440 | 189,790 | 4,055,333 |
Nov 25, 2019 | 0.049793 | 0.052222 | 0.042722 | 0.044127 | 232,723 | 4,119,516 |
Nov 24, 2019 | 0.055121 | 0.056044 | 0.049550 | 0.049550 | 177,142 | 4,625,739 |
Nov 23, 2019 | 0.053929 | 0.056578 | 0.051656 | 0.055121 | 194,682 | 5,145,815 |
Nov 22, 2019 | 0.054360 | 0.056390 | 0.047591 | 0.053920 | 345,747 | 5,033,763 |
Nov 21, 2019 | 0.055565 | 0.056482 | 0.053432 | 0.054360 | 187,209 | 5,074,778 |
Nov 20, 2019 | 0.056906 | 0.058863 | 0.055187 | 0.055610 | 548,920 | 5,191,531 |
Nov 19, 2019 | 0.058357 | 0.062088 | 0.056251 | 0.056906 | 348,817 | 5,312,441 |
Nov 18, 2019 | 0.063717 | 0.065552 | 0.057793 | 0.058402 | 357,138 | 5,452,181 |
Nov 17, 2019 | 0.062727 | 0.066568 | 0.062391 | 0.062684 | 217,673 | 5,851,862 |
Nov 16, 2019 | 0.062252 | 0.066593 | 0.060498 | 0.062727 | 207,582 | 5,855,899 |
Nov 15, 2019 | 0.066109 | 0.067811 | 0.060471 | 0.062249 | 639,277 | 5,811,250 |
Nov 14, 2019 | 0.069305 | 0.073375 | 0.064230 | 0.065661 | 250,685 | 6,129,766 |
Nov 13, 2019 | 0.069217 | 0.078954 | 0.066896 | 0.068958 | 355,350 | 6,437,573 |