×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,621Рыночная капитализация:  $280,213,809,542Объем за 24ч:  $195,307,515,313Доминирование BTC:  62.6%
Рекламировать
Рыночная капитализация:  $280,213,809,542Объем за 24ч:  $195,307,515,313Доминирование BTC:  62.6%Криптовалюты:  5,127Рынки:  20,621

Asch (XAS)

$0.041173 USD (-7.23%)
0.00000427 BTC (-5.12%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $3,843,743 USD
    398.91887449 BTC
  • Объем (за 24ч)
    $799,642 USD
    82.99004973 BTC
  • Циркулирующее предложение
    93,355,331 XAS
  • Общее предложение
    114,855,331 XAS

  • Historical data for Asch

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.044447
    0.048500
    0.038577
    0.040844
    756,808
    3,812,962
    Feb 15, 2020
    0.048004
    0.049254
    0.044106
    0.044447
    572,192
    4,149,411
    Feb 14, 2020
    0.046572
    0.049373
    0.046490
    0.048004
    574,139
    4,481,437
    Feb 13, 2020
    0.056371
    0.056748
    0.044156
    0.046749
    1,140,162
    4,364,257
    Feb 12, 2020
    0.050561
    0.058625
    0.050375
    0.056184
    1,118,979
    5,245,075
    Feb 11, 2020
    0.059231
    0.067551
    0.048072
    0.050453
    1,511,759
    4,710,090
    Feb 10, 2020
    0.050108
    0.065026
    0.048523
    0.058874
    1,070,594
    5,496,175
    Feb 09, 2020
    0.046642
    0.054273
    0.045320
    0.050113
    1,092,683
    4,678,343
    Feb 08, 2020
    0.044471
    0.046700
    0.043088
    0.046684
    567,522
    4,358,192
    Feb 07, 2020
    0.044477
    0.045839
    0.042858
    0.044213
    747,139
    4,127,538
    Feb 06, 2020
    0.044043
    0.045469
    0.042068
    0.044295
    787,839
    4,135,162
    Feb 05, 2020
    0.043738
    0.044906
    0.042916
    0.044032
    536,534
    4,110,664
    Feb 04, 2020
    0.046496
    0.046749
    0.042203
    0.044118
    754,466
    4,118,617
    Feb 03, 2020
    0.043086
    0.049101
    0.041846
    0.046534
    953,272
    4,344,160
    Feb 02, 2020
    0.039924
    0.044186
    0.039170
    0.043086
    604,343
    4,022,336
    Feb 01, 2020
    0.037866
    0.040304
    0.037431
    0.039688
    510,406
    3,705,121
    Jan 31, 2020
    0.037591
    0.038210
    0.037029
    0.038175
    557,750
    3,563,846
    Jan 30, 2020
    0.038923
    0.039696
    0.036782
    0.037559
    764,496
    3,506,328
    Jan 29, 2020
    0.038164
    0.040188
    0.038153
    0.039028
    532,437
    3,643,495
    Jan 28, 2020
    0.038698
    0.039236
    0.037652
    0.038195
    432,523
    3,565,739
    Jan 27, 2020
    0.038167
    0.039293
    0.037771
    0.038526
    524,125
    3,596,602
    Jan 26, 2020
    0.038126
    0.038398
    0.037197
    0.038151
    363,261
    3,561,644
    Jan 25, 2020
    0.038877
    0.038919
    0.037697
    0.038131
    304,401
    3,559,769
    Jan 24, 2020
    0.037330
    0.039013
    0.037016
    0.038895
    503,485
    3,631,016
    Jan 23, 2020
    0.037669
    0.038670
    0.037284
    0.037772
    463,740
    3,526,264
    Jan 22, 2020
    0.038158
    0.039491
    0.037471
    0.037703
    405,979
    3,519,754
    Jan 21, 2020
    0.037771
    0.039535
    0.037370
    0.037896
    414,873
    3,537,789
    Jan 20, 2020
    0.038783
    0.039332
    0.037631
    0.037771
    472,916
    3,526,108
    Jan 19, 2020
    0.039098
    0.041304
    0.038545
    0.038973
    546,813
    3,638,380
    Jan 18, 2020
    0.038515
    0.039340
    0.038061
    0.038968
    508,685
    3,637,885
    Jan 17, 2020
    0.039195
    0.040544
    0.037938
    0.038202
    547,815
    3,566,335

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.041173 USD and is down -7.23% over the last 24 hours. It is currently trading on 5 active market(s) with $799,642.393 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Статистика по Asch

Asch Price
$0.041173 USD
Asch ROI
107.06%
Рыночный ранг
#568
Рыночная капитализация
$3,843,743 USD
Объем за 24 часа
$799,642 USD
Циркулирующее предложение
93,355,331 XAS
Общее предложение
114,855,331 XAS
Максимальное предложение
Нет данных
Максимум за все время
$1.89 USD
(Dec 21, 2017)
Минимум за все время
$0.015967 USD
(Apr 02, 2017)
Максимум/минимум за 52 недели
$0.272960 USD /
$0.033704 USD
Максимум/минимум за 90 дней
$0.067551 USD /
$0.033704 USD
Максимум/минимум за 30 дней
$0.067551 USD /
$0.036782 USD
Максимум/минимум за 7 дней
$0.067551 USD /
$0.038577 USD
Максимум/минимум за 24 часа
$0.046184 USD /
$0.038577 USD
Вчерашний максимум/минимум
$0.048500 USD /
$0.038577 USD
Вчерашняя цена открытия/закрытия
$0.044447 USD /
$0.040844 USD
Вчерашнее изменение
$-0.003604 USD (-8.11%)
Вчерашний объем
$756,808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.