Asch
(XAS)
0.092571
USD
(7.21%)
0.00000847 BTC (2.70%)
0.00000847 BTC (2.70%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
8,641,997
USD
791 BTC
791 BTC
Объем (за 24ч)
592,109
USD
54.16 BTC
54.16 BTC
Циркулирующее предложение
93,355,331
XAS
Общее предложение
114,855,331
XAS
Исторические данные по Asch
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 14.07.2019 | 0.085854 | 0.098457 | 0.080384 | 0.087284 | 551,293 | 8,148,389 |
| 13.07.2019 | 0.095873 | 0.095955 | 0.080674 | 0.083659 | 530,803 | 7,809,983 |
| 12.07.2019 | 0.098268 | 0.101141 | 0.084884 | 0.095837 | 579,737 | 8,946,887 |
| 11.07.2019 | 0.100396 | 0.103662 | 0.084065 | 0.097310 | 713,497 | 9,084,416 |
| 10.07.2019 | 0.101089 | 0.115897 | 0.087223 | 0.100389 | 486,398 | 9,371,870 |
| 09.07.2019 | 0.112945 | 0.136700 | 0.089922 | 0.101096 | 635,906 | 9,437,878 |
| 08.07.2019 | 0.119152 | 0.133680 | 0.102689 | 0.112906 | 745,921 | 10,540,345 |
| 07.07.2019 | 0.118957 | 0.124283 | 0.106464 | 0.119156 | 782,347 | 11,123,819 |
| 06.07.2019 | 0.115144 | 0.124413 | 0.105753 | 0.118957 | 781,660 | 11,105,249 |
| 05.07.2019 | 0.111850 | 0.122533 | 0.098428 | 0.113106 | 756,609 | 10,559,051 |
| 04.07.2019 | 0.117668 | 0.128813 | 0.101540 | 0.111878 | 761,628 | 10,444,447 |
| 03.07.2019 | 0.102978 | 0.128118 | 0.100367 | 0.117667 | 885,134 | 10,984,807 |
| 02.07.2019 | 0.094498 | 0.126132 | 0.089158 | 0.106742 | 751,044 | 9,964,967 |
| 01.07.2019 | 0.118244 | 0.128754 | 0.091828 | 0.094489 | 704,875 | 8,821,030 |
| 30.06.2019 | 0.112364 | 0.138371 | 0.101465 | 0.118244 | 1,037,535 | 11,038,666 |
| 29.06.2019 | 0.107466 | 0.120153 | 0.095515 | 0.112434 | 768,507 | 10,496,289 |
| 28.06.2019 | 0.095065 | 0.133671 | 0.091337 | 0.107391 | 737,105 | 10,025,511 |
| 27.06.2019 | 0.113580 | 0.115862 | 0.089461 | 0.095065 | 586,966 | 8,874,791 |
| 26.06.2019 | 0.103972 | 0.120476 | 0.102999 | 0.113532 | 895,822 | 10,598,820 |
| 25.06.2019 | 0.101178 | 0.112967 | 0.096128 | 0.103972 | 789,457 | 9,706,339 |
| 24.06.2019 | 0.088509 | 0.108334 | 0.086722 | 0.100410 | 523,227 | 9,373,840 |
| 23.06.2019 | 0.098329 | 0.107065 | 0.087395 | 0.088509 | 926,333 | 8,262,817 |
| 22.06.2019 | 0.106626 | 0.120311 | 0.095057 | 0.098312 | 1,937,418 | 9,177,955 |
| 21.06.2019 | 0.110912 | 0.118431 | 0.094696 | 0.106626 | 3,361,968 | 9,954,149 |
| 20.06.2019 | 0.108863 | 0.114601 | 0.102804 | 0.111299 | 3,461,401 | 10,390,319 |
| 19.06.2019 | 0.106199 | 0.110162 | 0.105174 | 0.109417 | 3,341,229 | 10,214,633 |
| 18.06.2019 | 0.108433 | 0.119576 | 0.104673 | 0.106128 | 3,306,334 | 9,907,658 |
| 17.06.2019 | 0.107494 | 0.119543 | 0.105655 | 0.108477 | 3,445,441 | 10,126,877 |
| 16.06.2019 | 0.111338 | 0.123132 | 0.103467 | 0.105954 | 3,398,458 | 9,891,402 |
| 15.06.2019 | 0.109664 | 0.120928 | 0.108533 | 0.111338 | 3,456,137 | 10,394,010 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Asch
Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.092571 USD and is up 7.21% over the last 24 hours. It is currently trading on 6 active market(s) with 592,109 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
