Ankr
(ANKR)
0.002802
USD
(-5.62%)
0.00000028 BTC (-5.02%)
0.00001335 ETH (-4.62%)
0.00000028 BTC (-5.02%)
0.00001335 ETH (-4.62%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
11,199,195
USD
1,126 BTC
53,350 ETH
1,126 BTC
53,350 ETH
Объем (за 24ч)
4,334,460
USD
435.65 BTC
20,648 ETH
435.65 BTC
20,648 ETH
Циркулирующее предложение
3,996,177,788
ANKR
Общее предложение
10,000,000,000
ANKR
- Ранг 300
- Веб-сайт
- Доска сообщений
- Чат
- Чат 2
- Исходный код
- Token
Исторические данные по Ankr
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.09.2019 | 0.003030 | 0.003037 | 0.002884 | 0.002894 | 4,395,195 | 11,566,393 |
| 21.09.2019 | 0.003047 | 0.003067 | 0.003006 | 0.003028 | 3,774,038 | 12,101,629 |
| 20.09.2019 | 0.003022 | 0.003080 | 0.002938 | 0.003047 | 4,708,378 | 12,177,183 |
| 19.09.2019 | 0.003222 | 0.003224 | 0.002940 | 0.003019 | 4,379,379 | 12,065,241 |
| 18.09.2019 | 0.003046 | 0.003264 | 0.002871 | 0.003222 | 5,170,674 | 12,874,948 |
| 17.09.2019 | 0.003383 | 0.003387 | 0.003038 | 0.003046 | 4,231,748 | 12,172,827 |
| 16.09.2019 | 0.003237 | 0.003517 | 0.003237 | 0.003375 | 7,300,479 | 13,485,684 |
| 15.09.2019 | 0.003109 | 0.003255 | 0.003060 | 0.003236 | 5,851,458 | 12,929,233 |
| 14.09.2019 | 0.003090 | 0.003285 | 0.003026 | 0.003113 | 4,745,014 | 12,437,624 |
| 13.09.2019 | 0.003818 | 0.003829 | 0.003050 | 0.003089 | 4,314,610 | 12,339,219 |
| 12.09.2019 | 0.003467 | 0.004069 | 0.003462 | 0.003817 | 12,232,496 | 15,250,979 |
| 11.09.2019 | 0.003181 | 0.003541 | 0.003138 | 0.003467 | 3,307,523 | 13,849,643 |
| 10.09.2019 | 0.003075 | 0.003250 | 0.003069 | 0.003181 | 4,263,488 | 12,706,576 |
| 09.09.2019 | 0.003185 | 0.003187 | 0.002998 | 0.003074 | 3,662,146 | 12,281,315 |
| 08.09.2019 | 0.003738 | 0.003764 | 0.003181 | 0.003185 | 4,233,052 | 12,724,498 |
| 07.09.2019 | 0.003134 | 0.003801 | 0.003119 | 0.003738 | 8,241,564 | 14,933,501 |
| 06.09.2019 | 0.003140 | 0.003300 | 0.003016 | 0.003121 | 4,924,215 | 12,468,015 |
| 05.09.2019 | 0.003476 | 0.003480 | 0.003110 | 0.003140 | 4,545,872 | 12,543,777 |
| 04.09.2019 | 0.003153 | 0.003731 | 0.003065 | 0.003476 | 6,546,175 | 9,303,739 |
| 03.09.2019 | 0.003251 | 0.003272 | 0.003149 | 0.003153 | 4,027,079 | 8,439,821 |
| 02.09.2019 | 0.003088 | 0.003269 | 0.003025 | 0.003253 | 4,135,065 | 8,707,318 |
| 01.09.2019 | 0.003184 | 0.003227 | 0.003045 | 0.003087 | 4,104,744 | 8,263,113 |
| 31.08.2019 | 0.003314 | 0.003343 | 0.003164 | 0.003183 | 3,824,449 | 8,519,802 |
| 30.08.2019 | 0.003204 | 0.003346 | 0.003146 | 0.003314 | 5,052,895 | 8,870,348 |
| 29.08.2019 | 0.003604 | 0.003609 | 0.003174 | 0.003204 | 5,235,752 | 8,575,850 |
| 28.08.2019 | 0.003761 | 0.003875 | 0.003570 | 0.003596 | 4,816,662 | 9,625,794 |
| 27.08.2019 | 0.003904 | 0.003904 | 0.003649 | 0.003762 | 4,687,218 | 10,069,881 |
| 26.08.2019 | 0.004437 | 0.004437 | 0.003874 | 0.003903 | 4,089,518 | 10,448,392 |
| 25.08.2019 | 0.004172 | 0.004818 | 0.004172 | 0.004404 | 6,723,522 | 11,788,237 |
| 24.08.2019 | 0.004164 | 0.004220 | 0.004040 | 0.004172 | 4,322,818 | 11,167,756 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Ankr
Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.002802 USD and is down 5.62% over the last 24 hours. It is currently trading on 40 active market(s) with 4,334,460 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
