×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,653Рыночная капитализация:  $245,085,242,345Объем за 24ч:  $160,296,835,244Доминирование BTC:  63.8%
Рыночная капитализация:  $245,085,242,345Объем за 24ч:  $160,296,835,244Доминирование BTC:  63.8%Криптовалюты:  5,158Рынки:  20,653

Alpha Token (A)

$0.013450 USD (-4.04%)
0.00000157 BTC (-0.27%)
0.00005975 ETH (0.23%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $396,316 USD
    46.23333976 BTC
    1,761 ETH
  • Объем (за 24ч)
    $774.55 USD
    0.09035742 BTC
    3.44103795 ETH
  • Циркулирующее предложение
    29,466,137 A
  • Общее предложение
    278,273,649 A
  • Historical data for Alpha Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    0.015799
    0.015799
    0.013079
    0.013516
    913.15
    398,250
    Feb 26, 2020
    0.015455
    0.016938
    0.014422
    0.015801
    480.92
    465,587
    Feb 25, 2020
    0.017876
    0.017891
    0.015357
    0.015474
    828.97
    455,971
    Feb 24, 2020
    0.018615
    0.018736
    0.017521
    0.017878
    729.29
    526,804
    Feb 23, 2020
    0.022261
    0.022261
    0.018325
    0.018613
    328.38
    548,462
    Feb 22, 2020
    0.022706
    0.022767
    0.022138
    0.022261
    0
    655,941
    Feb 21, 2020
    0.022957
    0.023581
    0.022004
    0.022679
    1,613.09
    668,273
    Feb 20, 2020
    0.023109
    0.023461
    0.022142
    0.022984
    1,402.33
    677,263
    Feb 19, 2020
    0.026229
    0.026229
    0.023116
    0.023168
    753.71
    682,678
    Feb 18, 2020
    0.024786
    0.026337
    0.024319
    0.026209
    289.28
    772,264
    Feb 17, 2020
    0.023038
    0.026039
    0.022655
    0.024773
    329.63
    729,964
    Feb 16, 2020
    0.024151
    0.024893
    0.022056
    0.023094
    396.91
    680,496
    Feb 15, 2020
    0.039793
    0.040194
    0.024107
    0.024129
    1,169.26
    710,988
    Feb 14, 2020
    0.023677
    0.039899
    0.023364
    0.039793
    806.46
    1,172,551
    Feb 13, 2020
    0.106279
    0.109309
    0.023053
    0.023664
    201.13
    697,272
    Feb 12, 2020
    0.115810
    0.120519
    0.095955
    0.106279
    9,355.40
    3,131,641
    Feb 11, 2020
    0.013220
    0.116139
    0.012951
    0.115806
    19,484.09
    3,412,359
    Feb 10, 2020
    0.013489
    0.013525
    0.012870
    0.013220
    4.52
    389,542
    Feb 09, 2020
    0.013033
    0.014278
    0.013033
    0.013489
    48.39
    397,456
    Feb 08, 2020
    0.013033
    0.013033
    0.013033
    0.013033
    0
    384,036
    Feb 07, 2020
    0.012529
    0.013160
    0.012528
    0.013033
    0
    384,036
    Feb 06, 2020
    0.016322
    0.017081
    0.012454
    0.012529
    159.89
    369,178
    Feb 05, 2020
    0.015049
    0.016525
    0.015008
    0.016322
    86.75
    480,943
    Feb 04, 2020
    0.015569
    0.015671
    0.014736
    0.015049
    62.92
    443,448
    Feb 03, 2020
    0.015154
    0.015706
    0.015118
    0.015562
    73.02
    458,551
    Feb 02, 2020
    0.015224
    0.015521
    0.014483
    0.015154
    194.89
    446,537
    Feb 01, 2020
    0.015131
    0.015239
    0.014931
    0.015233
    163.68
    448,856
    Jan 31, 2020
    0.016101
    0.016153
    0.014808
    0.015134
    111.68
    445,931
    Jan 30, 2020
    0.015368
    0.016231
    0.015093
    0.016107
    281.07
    474,620
    Jan 29, 2020
    0.015518
    0.015700
    0.015377
    0.015377
    204.56
    453,094
    Jan 28, 2020
    0.013419
    0.015514
    0.010537
    0.015514
    562.41
    457,145

О Alpha Token

Launched in October of 2017 by a team based in the United States, Alpha Token's Products and services are designed to help those who may not have the time or ability to participate in the crypto ecosystem. From its decentralized business services market to its portable web3 device, Alpha aims to offer a broad array of blockchain solutions.

Статистика по Alpha Token

Alpha Token Price
$0.013450 USD
Alpha Token ROI
658.65%
Рыночный ранг
#1156
Рыночная капитализация
$396,316 USD
Объем за 24 часа
$774.55 USD
Циркулирующее предложение
29,466,137 A
Общее предложение
278,273,649 A
Максимальное предложение
Нет данных
Максимум за все время
$14.85 USD
(Oct 10, 2019)
Минимум за все время
$0.001771 USD
(Apr 16, 2019)
Максимум/минимум за 52 недели
$14.85 USD /
$0.001771 USD
Максимум/минимум за 90 дней
$0.120519 USD /
$0.005677 USD
Максимум/минимум за 30 дней
$0.120519 USD /
$0.012454 USD
Максимум/минимум за 7 дней
$0.022767 USD /
$0.012955 USD
Максимум/минимум за 24 часа
$0.014067 USD /
$0.012955 USD
Вчерашний максимум/минимум
$0.015799 USD /
$0.013079 USD
Вчерашняя цена открытия/закрытия
$0.015799 USD /
$0.013516 USD
Вчерашнее изменение
$-0.002283 USD (-14.45%)
Вчерашний объем
$913.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.