ABBC Coin
(ABBC)
0.237734
USD
(-2.13%)
0.00002372 BTC (-2.10%)
0.00002372 BTC (-2.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
131,777,871
USD
13,146 BTC
13,146 BTC
Объем (за 24ч)
37,566,308
USD
3,747 BTC
3,747 BTC
Циркулирующее предложение
554,307,762
ABBC
Общее предложение
1,002,169,590
ABBC
- Ранг 44
- Веб-сайт
- Чат
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по ABBC Coin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.09.2019 | 0.248763 | 0.248854 | 0.225140 | 0.240736 | 46,980,940 | 133,441,859 |
| 20.09.2019 | 0.189814 | 0.270342 | 0.189397 | 0.248991 | 55,137,349 | 138,017,896 |
| 19.09.2019 | 0.154568 | 0.193345 | 0.140341 | 0.190337 | 51,419,862 | 105,505,232 |
| 18.09.2019 | 0.132641 | 0.160747 | 0.127574 | 0.154091 | 47,955,787 | 85,413,879 |
| 17.09.2019 | 0.106733 | 0.135548 | 0.102063 | 0.132612 | 49,884,133 | 73,507,829 |
| 16.09.2019 | 0.098298 | 0.107635 | 0.095269 | 0.106763 | 39,879,553 | 59,179,622 |
| 15.09.2019 | 0.091678 | 0.103459 | 0.086258 | 0.098692 | 37,195,741 | 54,705,608 |
| 14.09.2019 | 0.091692 | 0.094722 | 0.091115 | 0.091816 | 36,802,952 | 50,894,322 |
| 13.09.2019 | 0.094231 | 0.096415 | 0.090824 | 0.091675 | 35,669,525 | 50,816,070 |
| 12.09.2019 | 0.096052 | 0.097205 | 0.091669 | 0.094468 | 37,142,244 | 52,364,560 |
| 11.09.2019 | 0.088261 | 0.102824 | 0.085816 | 0.096061 | 37,762,208 | 53,247,582 |
| 10.09.2019 | 0.082071 | 0.110215 | 0.080190 | 0.088261 | 35,460,744 | 48,923,931 |
| 09.09.2019 | 0.084273 | 0.102454 | 0.080668 | 0.082081 | 32,052,315 | 45,498,305 |
| 08.09.2019 | 0.089985 | 0.098397 | 0.081768 | 0.084273 | 33,957,440 | 46,712,994 |
| 07.09.2019 | 0.086322 | 0.091586 | 0.083718 | 0.090064 | 40,500,780 | 49,923,125 |
| 06.09.2019 | 0.088690 | 0.094612 | 0.084612 | 0.086678 | 39,105,283 | 48,046,472 |
| 05.09.2019 | 0.090120 | 0.090843 | 0.086113 | 0.088690 | 44,816,428 | 49,161,768 |
| 04.09.2019 | 0.093282 | 0.093282 | 0.085508 | 0.090120 | 45,742,993 | 49,954,394 |
| 03.09.2019 | 0.094721 | 0.096813 | 0.087857 | 0.093057 | 50,660,228 | 51,581,966 |
| 02.09.2019 | 0.093802 | 0.096514 | 0.090453 | 0.094948 | 50,599,272 | 52,630,397 |
| 01.09.2019 | 0.091385 | 0.095371 | 0.088488 | 0.094307 | 54,363,086 | 52,274,900 |
| 31.08.2019 | 0.092393 | 0.095215 | 0.086568 | 0.091544 | 46,494,943 | 50,743,545 |
| 30.08.2019 | 0.079841 | 0.121328 | 0.077615 | 0.092650 | 41,307,968 | 51,356,490 |
| 29.08.2019 | 0.083800 | 0.087217 | 0.078532 | 0.079841 | 45,739,890 | 44,256,610 |
| 28.08.2019 | 0.089779 | 0.091163 | 0.080246 | 0.084218 | 55,458,755 | 46,682,586 |
| 27.08.2019 | 0.090626 | 0.094766 | 0.084759 | 0.089555 | 57,788,475 | 49,640,814 |
| 26.08.2019 | 0.105780 | 0.109226 | 0.087885 | 0.090668 | 52,672,463 | 50,257,958 |
| 25.08.2019 | 0.144150 | 0.148039 | 0.100195 | 0.105775 | 57,475,307 | 58,631,740 |
| 24.08.2019 | 0.093608 | 0.204156 | 0.085615 | 0.144150 | 62,608,837 | 79,903,226 |
| 23.08.2019 | 0.090332 | 0.096860 | 0.086759 | 0.093440 | 57,399,032 | 51,794,431 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О ABBC Coin
ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.237734 USD and is down 2.13% over the last 24 hours. It is currently trading on 29 active market(s) with 37,566,308 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
