Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.171580 | 0.174491 | 0.165000 | 0.171734 | 43,106,622 | 95,591,679 |
Dec 04, 2019 | 0.169451 | 0.175531 | 0.162390 | 0.171796 | 42,275,616 | 95,626,058 |
Dec 03, 2019 | 0.173468 | 0.174743 | 0.169057 | 0.169460 | 45,258,478 | 94,326,010 |
Dec 02, 2019 | 0.182812 | 0.184574 | 0.170640 | 0.173468 | 47,699,912 | 96,556,710 |
Dec 01, 2019 | 0.178978 | 0.183211 | 0.171801 | 0.182821 | 49,322,481 | 101,763,007 |
Nov 30, 2019 | 0.182841 | 0.185522 | 0.176898 | 0.178954 | 52,076,271 | 99,610,755 |
Nov 29, 2019 | 0.176349 | 0.185686 | 0.174978 | 0.182877 | 53,530,558 | 101,794,037 |
Nov 28, 2019 | 0.183007 | 0.184255 | 0.175285 | 0.176304 | 48,129,593 | 98,135,496 |
Nov 27, 2019 | 0.181308 | 0.186637 | 0.173956 | 0.182956 | 51,245,039 | 101,838,334 |
Nov 26, 2019 | 0.177780 | 0.183916 | 0.177414 | 0.182478 | 48,966,976 | 101,572,270 |
Nov 25, 2019 | 0.182176 | 0.183468 | 0.164887 | 0.177828 | 51,271,047 | 98,983,534 |
Nov 24, 2019 | 0.198755 | 0.200201 | 0.182073 | 0.182188 | 47,043,047 | 101,410,946 |
Nov 23, 2019 | 0.196141 | 0.202169 | 0.192836 | 0.198729 | 51,296,354 | 110,617,800 |
Nov 22, 2019 | 0.198995 | 0.204436 | 0.187312 | 0.196111 | 44,765,266 | 109,160,841 |
Nov 21, 2019 | 0.209360 | 0.212999 | 0.195993 | 0.198995 | 53,946,583 | 110,765,688 |
Nov 20, 2019 | 0.205980 | 0.211401 | 0.204348 | 0.209490 | 53,963,796 | 116,607,564 |
Nov 19, 2019 | 0.198422 | 0.222856 | 0.198220 | 0.205980 | 56,471,320 | 114,654,122 |
Nov 18, 2019 | 0.214474 | 0.214835 | 0.197387 | 0.198349 | 51,591,279 | 110,406,271 |
Nov 17, 2019 | 0.215526 | 0.219468 | 0.213526 | 0.214469 | 58,377,148 | 119,379,419 |
Nov 16, 2019 | 0.215185 | 0.217887 | 0.212409 | 0.215526 | 58,956,841 | 119,967,730 |
Nov 15, 2019 | 0.223378 | 0.223898 | 0.213185 | 0.215143 | 55,062,397 | 119,754,352 |
Nov 14, 2019 | 0.230006 | 0.230563 | 0.222859 | 0.223185 | 58,035,244 | 124,230,841 |
Nov 13, 2019 | 0.231259 | 0.231445 | 0.222894 | 0.230007 | 57,943,599 | 128,028,236 |
Nov 12, 2019 | 0.233310 | 0.237431 | 0.225290 | 0.231259 | 59,487,368 | 128,724,976 |
Nov 11, 2019 | 0.242018 | 0.243330 | 0.229379 | 0.233258 | 63,822,767 | 129,837,347 |
Nov 10, 2019 | 0.227820 | 0.242962 | 0.223845 | 0.242048 | 65,666,196 | 134,730,504 |
Nov 09, 2019 | 0.215712 | 0.234161 | 0.214966 | 0.227852 | 61,572,503 | 126,828,524 |
Nov 08, 2019 | 0.210202 | 0.222054 | 0.209733 | 0.215612 | 50,844,986 | 120,015,567 |
Nov 07, 2019 | 0.223977 | 0.224707 | 0.207166 | 0.210229 | 49,065,212 | 117,019,305 |
Nov 06, 2019 | 0.240655 | 0.242545 | 0.220799 | 0.223934 | 53,279,153 | 124,647,525 |
ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.
It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.
With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.