×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $250,271,350,991Объем за 24ч:  $199,352,229,148Доминирование BTC:  64.1%
Рекламировать
Рыночная капитализация:  $250,271,350,991Объем за 24ч:  $199,352,229,148Доминирование BTC:  64.1%Криптовалюты:  5,154Рынки:  20,636

ABBC Coin (ABBC)

$0.099521 USD (-5.47%)
0.00001130 BTC (-1.23%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $55,275,892 USD
    6,278 BTC
  • Объем (за 24ч)
    $31,250,132 USD
    3,549 BTC
  • Циркулирующее предложение
    555,416,914 ABBC
  • Общее предложение
    1,003,278,740 ABBC

  • Historical data for ABBC Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    0.110112
    0.111355
    0.100484
    0.102029
    33,213,737
    56,668,443
    Feb 25, 2020
    0.116753
    0.116792
    0.103261
    0.110294
    39,804,268
    61,258,878
    Feb 24, 2020
    0.123054
    0.123389
    0.114304
    0.116643
    37,047,603
    64,785,483
    Feb 23, 2020
    0.117992
    0.124204
    0.117505
    0.122911
    42,926,074
    68,266,798
    Feb 22, 2020
    0.118060
    0.119909
    0.114719
    0.118004
    42,649,628
    65,541,397
    Feb 21, 2020
    0.115116
    0.122252
    0.111338
    0.118052
    41,737,598
    65,568,251
    Feb 20, 2020
    0.134007
    0.137134
    0.115103
    0.115132
    40,567,863
    63,946,120
    Feb 19, 2020
    0.110169
    0.137317
    0.109367
    0.134064
    41,225,703
    74,461,612
    Feb 18, 2020
    0.095610
    0.110955
    0.095378
    0.110155
    43,034,593
    61,182,196
    Feb 17, 2020
    0.097520
    0.097618
    0.092739
    0.095643
    36,756,792
    53,121,785
    Feb 16, 2020
    0.098133
    0.100711
    0.096144
    0.097543
    39,010,796
    54,176,896
    Feb 15, 2020
    0.103647
    0.104290
    0.097875
    0.098132
    36,440,544
    54,503,944
    Feb 14, 2020
    0.101930
    0.104534
    0.101821
    0.103647
    38,825,650
    57,567,211
    Feb 13, 2020
    0.105848
    0.106378
    0.101509
    0.102711
    38,176,224
    57,047,388
    Feb 12, 2020
    0.105759
    0.107875
    0.102978
    0.105848
    40,090,717
    58,789,917
    Feb 11, 2020
    0.105305
    0.107146
    0.101798
    0.105753
    42,664,378
    58,736,803
    Feb 10, 2020
    0.104843
    0.107303
    0.102155
    0.105306
    45,298,088
    58,488,994
    Feb 09, 2020
    0.094442
    0.107445
    0.094442
    0.104819
    39,911,482
    58,218,449
    Feb 08, 2020
    0.091871
    0.095298
    0.090818
    0.094447
    30,977,810
    52,457,720
    Feb 07, 2020
    0.095229
    0.095343
    0.091643
    0.091836
    32,512,564
    51,007,034
    Feb 06, 2020
    0.097680
    0.098356
    0.094798
    0.095307
    37,649,414
    52,934,946
    Feb 05, 2020
    0.095966
    0.099648
    0.092805
    0.097675
    40,614,190
    54,250,139
    Feb 04, 2020
    0.100144
    0.102424
    0.095917
    0.095956
    39,907,680
    53,295,424
    Feb 03, 2020
    0.107941
    0.108662
    0.098506
    0.100145
    45,763,561
    55,622,213
    Feb 02, 2020
    0.104614
    0.124887
    0.101803
    0.107941
    43,151,870
    59,952,531
    Feb 01, 2020
    0.101554
    0.105853
    0.101554
    0.104632
    41,060,411
    58,114,428
    Jan 31, 2020
    0.103414
    0.105947
    0.100585
    0.101527
    37,944,098
    56,389,771
    Jan 30, 2020
    0.106568
    0.117038
    0.101690
    0.103415
    41,975,720
    57,438,350
    Jan 29, 2020
    0.097917
    0.107056
    0.091479
    0.106619
    41,849,393
    59,217,930
    Jan 28, 2020
    0.095701
    0.098478
    0.093729
    0.097893
    38,871,053
    54,371,402
    Jan 27, 2020
    0.101441
    0.102345
    0.095481
    0.095718
    32,882,579
    53,163,175

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О ABBC Coin

ABBC Foundation describes itself as a blockchain solutions provider in the MENA region that targets distribution, finance, shopping, and security.

It aims to build a platform to store, secure, trade, and utilize digital assets seamlessly. The company has operating teams based in Dubai, UAE and Minsk, Belarus. ABBC has developed its own digital asset, ABBC Coin. This project has the goal of bringing the 'future of payment security' to its users.

With the development of ABBC’s Generation 2 mainnet, its blockchain is now reportedly capable of handling up to 5,000 transactions per second. It implemented a Delegated Proof-of-Stake consensus protocol that confirms transactions on their nodes.

Статистика по ABBC Coin

ABBC Coin Price
$0.099521 USD
ABBC Coin ROI
-72.88%
Рыночный ранг
#85
Рыночная капитализация
$55,275,892 USD
Объем за 24 часа
$31,250,132 USD
Циркулирующее предложение
555,416,914 ABBC
Общее предложение
1,003,278,740 ABBC
Максимальное предложение
Нет данных
Максимум за все время
$2.05 USD
(Oct 25, 2018)
Минимум за все время
$0.029351 USD
(Dec 06, 2018)
Максимум/минимум за 52 недели
$0.647931 USD /
$0.077615 USD
Максимум/минимум за 90 дней
$0.191048 USD /
$0.090818 USD
Максимум/минимум за 30 дней
$0.137317 USD /
$0.090818 USD
Максимум/минимум за 7 дней
$0.131252 USD /
$0.097643 USD
Максимум/минимум за 24 часа
$0.105903 USD /
$0.097643 USD
Вчерашний максимум/минимум
$0.111355 USD /
$0.100484 USD
Вчерашняя цена открытия/закрытия
$0.110112 USD /
$0.102029 USD
Вчерашнее изменение
$-0.008083 USD (-7.34%)
Вчерашний объем
$33,213,737 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.