XT.COM

XT.COM

Volume(24h)

RON12,566,977,774.31

124,789 BTC

Despre XT.COM

By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.

Founded in 2018, XT.COM now serves more than 6 million registered users, over 500,000+ monthly active users and 40+ million users in the ecosystem. Covering a rich variety of trading categories together with a NFT aggregated marketplace, our platform strives to cater to its large user base by providing a secure, trusted and intuitive trading experience.

As the world’s first social-infused digital assets trading platform, XT.COM also supports social networking platform based transactions to make our crypto services more accessible to users all over the world. Furthermore, to ensure optimal data integrity and security, we see user security as our top priority at XT.COM.

Citește mai mult

Piețe

Pereche

All

#

Monedă

Pereche

Preţ

+2% Depth

-2% Depth

Volum

Volume %

Liquidity

Actualizat

1

XRP

RON2.49

RON11,922,402.09RON4,797,569.21

RON202,214,512

1.61%

557

Recent

2

Bitcoin

RON100,560.56

RON152,028,752.09RON83,834,663.39

RON6,690,880,249

53.24%

594

Recent

3

Ethereum Classic

RON140.86

RON2,779,501.94RON3,572,055.14

RON209,458,489

1.67%

556

Recent

4

Ethereum

RON6,853.31

RON81,654,855.33RON70,414,585.10

RON2,135,730,988

16.99%

613

Recent

5

Ethereum

RON6,862.32

RON55,234,922.81RON21,378,817.73

RON176,902,710

1.41%

641

Recent

6

Avalanche

RON86.82

RON503,344.76RON402,631.82

RON138,009,810

1.10%

505

Recent

7

Aave

RON396.00

RON2,119,374.94RON935,995.34

RON93,230,172

0.74%

550

Recent

8

The Sandbox

RON4.27

RON1,572,723.32RON2,136,680.51

RON65,533,607

0.52%

553

Recent

9

Litecoin

RON272.54

RON2,106,589.03RON2,538,909.07

RON36,176,998

0.29%

486

Recent

10

Cardano

RON2.16

RON307,328.43RON284,955.88

RON15,655,309

0.12%

336

Recent

11

WINkLink

RON0.0005748

RON1,092.28RON304,246.96

RON15,815,732

0.13%

346

Recent

12

Cosmos

RON65.91

RON322,829.94RON483,491.39

RON12,718,667

0.10%

403

Recent

13

Stellar

RON0.6014

RON383,201.08RON611,132.35

RON10,965,260

0.09%

421

Recent

14

Chiliz

RON1.08

RON179,719.31RON325,358.53

RON12,392,302

0.10%

383

Recent

15

Bitcoin

RON100,947.33

RON6,319,424.85RON6,334,672.45

RON204,282,699

1.63%

600

Recent

16

XT.com Token

RON17.61

RON1,038,311.78RON1,941,715.80

RON136,841,389

1.09%

480

Recent

17

Solana

RON170.42

RON10,732,463.01RON2,235,251.60

RON296,495,387

2.36%

572

Recent

18

Cardano

RON2.16

RON1,067,755.52RON5,474,110.18

RON178,921,429

1.42%

544

Recent

19

Polkadot

RON32.14

RON2,153,959.86RON3,905,376.39

RON160,606,742

1.28%

571

Recent

20

XT Stablecoin XTUSD

RON5.02

RON15,842,802.24RON11,818,919.61

RON10,369,430

0.08%

574

Recent

21

Chainlink

RON39.02

RON5,019,210.48RON2,966,170.93

RON96,146,447

0.77%

545

Recent

22

Dogecoin

RON0.3233

RON814,743.55RON1,980,747.28

RON79,156,133

0.63%

529

Recent

23

USD Coin

RON5.02

RON69,264,834.99RON70,603,496.81

RON117,569,252

0.94%

553

Recent

24

XT.com Token

RON17.58

RON19,097.67RON17,495.13

RON9,987,975

0.08%

191

Recent

25

Decentraland

RON3.52

RON886,743.40RON1,293,983.50

RON79,087,600

0.63%

521

Recent

26

Bitcoin

RON100,630.75

RON1,135,780.54RON2,027,300.91

RON78,076,499

0.62%

563

Recent

27

Crypto Snack

RON0.0387

RON1,068.77-

RON8,995,440

0.07%

9

Recent

28

Bitcoin Cash

RON606.73

RON2,533,411.76RON2,391,074.79

RON77,696,378

0.62%

532

Recent

29

EOS

RON5.91

RON53,317.08RON99,873.74

RON8,697,272

0.07%

355

Recent

30

Fantom

RON1.13

RON1,437,456.18RON1,827,108.22

RON73,532,394

0.59%

430

Recent

31

Redlight Chain

RON38.19

RON9,988.26RON34,822.70

RON5,811,369

0.05%

184

Recent

32

Elrond

RON275.06

RON141,498.89RON341,852.29

RON7,896,696

0.06%

401

Recent

33

Loopring

RON1.48

RON305,790.41RON2,169,085.51

RON30,234,599

0.24%

402

Recent

34

XT.com Token

RON17.63

RON401,633.57RON456,427.98

RON5,900,148

0.05%

277

Recent

35

EOS

RON5.92

RON821,485.24RON2,133,091.86

RON6,830,171

0.05%

415

Recent

36

Polygon

RON4.24

RON1,870,379.66RON2,415,196.06

RON70,050,744

0.56%

559

Recent

37

Beacon ETH

RON6,608.36

--

RON6,529,055

0.05%

5

Recent

38

Locus Chain

RON0.2235

RON31,087.47RON3,406.91

RON5,565,769

0.04%

165

Recent

39

Shiba Inu

RON0.00005692

RON136,839.94RON170,202.56

RON15,910,732

0.13%

367

Recent

40

Curve DAO Token

RON4.59

RON876,220.01RON2,354,953.63

RON45,022,184

0.36%

484

Recent

41

dYdX

RON6.26

RON309,442.33RON664,182.35

RON5,529,487

0.04%

420

Recent

42

Cosmos

RON65.98

RON1,647,037.29RON1,368,539.61

RON43,381,755

0.35%

549

Recent

43

Enegra (EGX)

RON839.26

RON1,322.63RON1,269.33

RON5,163,629

0.04%

124

Recent

44

Gala

RON0.2067

RON329,443.29RON1,081,379.92

RON67,934,704

0.54%

511

Recent

45

Ivar Coin

RON6.09

--

RON7,827,243

0.06%

1

Recent

46

Ethereum

RON6,878.67

RON18,515,634.71RON20,407,186.24

RON28,108,681

0.22%

606

Recent

47

Filecoin

RON27.94

RON1,553,655.90RON2,704,474.72

RON27,143,172

0.22%

559

Recent

48

Step App

RON0.312

RON30,759.48RON12,807.83

RON5,307,448

0.04%

298

Recent

49

TRON

RON0.3142

RON4,076,597.86RON4,450,453.01

RON37,264,307

0.30%

506

Recent

50

BNB

RON1,476.22

RON294,131.69RON168,411.36

RON24,303,005

0.19%

374

Recent

51

Terra Classic

*** RON12.46

--

*** RON7,269,023

0.00%

339

Recent

52

Harmony

RON0.09834

RON43,962.70RON411,450.49

RON5,049,945

0.04%

358

Recent

53

SushiSwap

RON6.49

RON664,026.34RON447,010.43

RON23,476,726

0.19%

425

Recent

54

Stellar

RON0.5999

RON316,101.94RON121,873.61

RON22,684,009

0.18%

396

Recent

55

BitShares

RON0.05402

RON223,991.97RON99,294.07

RON7,711,280

0.06%

329

Recent

56

NEAR Protocol

RON18.34

RON1,480,925.83RON1,956,857.68

RON26,531,332

0.21%

451

Recent

57

JasmyCoin

RON0.03247

RON120,905.41RON384,651.69

RON4,692,914

0.04%

439

Recent

58

Wrapped Bitcoin

RON100,105.95

RON235,841.08RON467,094.99

RON6,536,491

0.05%

265

Recent

59

Ethereum

RON6,858.95

RON3,636,270.76RON1,461,597.71

RON18,848,847

0.15%

486

Recent

60

Bitcoin

RON100,552.09

RON2,443,947.72RON1,509,194.69

RON23,112,176

0.18%

477

Recent

61

Shiba Inu

RON0.00005697

RON1,436,998.66RON1,603,969.89

RON17,990,799

0.14%

397

Recent

62

Ethereum Name Service

RON87.92

RON57,835.12RON247,995.09

RON17,464,005

0.14%

385

Recent

63

PancakeSwap

RON23.74

RON48,490.92RON466,955.72

RON4,252,485

0.03%

405

Recent

64

GAMI World

RON1.52

RON977.87RON2,780.21

RON3,020,623

0.02%

108

Recent

65

Mancium

RON17.24

RON96,732.26RON24,891.09

RON18,686,313

0.15%

239

Recent

66

Dogecoin

RON0.3233

RON379,991.41RON231,964.85

RON3,232,337

0.03%

343

Recent

67

Amaze World

RON8.59

RON3,441.49RON2,049.31

RON3,571,798

0.03%

72

Recent

68

TRON

RON0.3141

RON190,823.12RON407,984.81

RON4,210,108

0.03%

381

Recent

69

TRON

RON0.314

RON395,879.13RON778,528.29

RON2,861,972

0.02%

474

Recent

70

XRP

RON2.49

RON1,021,161.25RON327,512.77

RON3,035,810

0.02%

457

Recent

71

VeChain

RON0.1192

RON1,158,446.05RON1,150,059.17

RON16,504,316

0.13%

482

Recent

72

Synthetix

RON11.48

RON42,430.21RON178,261.67

RON3,702,848

0.03%

382

Recent

73

Ravencoin

RON0.1878

RON8,380.02RON27,049.34

RON4,023,184

0.03%

317

Recent

74

XRP

RON2.49

RON63,620.21RON366,034.20

RON17,163,618

0.14%

350

Recent

75

TRON

RON0.3143

RON77,672.69RON97,256.91

RON3,853,240

0.03%

392

Recent

76

CDbio

RON10.02

RON2,462.83RON1,233.86

RON2,941,354

0.02%

113

Recent

77

Theta Network

RON5.48

RON305,112.69RON1,991,855.74

RON3,665,108

0.03%

391

Recent

78

Omax Coin

RON0.00618

RON33,867.09RON2,001.38

RON5,367,857

0.04%

182

Recent

79

XRP

RON2.50

RON1,666,635.88RON199,951.24

RON3,895,690

0.03%

488

Recent

80

BNB

RON1,476.41

RON3,368,449.07RON2,297,177.83

RON13,309,262

0.11%

428

Recent

81

Chromia

RON0.8163

RON59,236.30RON36,109.62

RON3,378,165

0.03%

326

Recent

82

Ethereum

RON6,860.60

RON3,005,669.40RON962,298.56

RON15,872,783

0.13%

579

Recent

83

Stellar

RON0.5997

RON123,458.59RON66,779.49

RON12,515,943

0.10%

316

Recent

84

BitDAO

RON2.42

RON179,960.74RON1,022,106.60

RON13,091,718

0.10%

406

Recent

85

Monero

RON724.90

RON895,274.98RON441,735.23

RON5,146,527

0.04%

401

Recent

86

Chainlink

RON38.98

RON71,681.27RON118,264.52

RON4,401,307

0.04%

331

Recent

87

Monero

RON723.32

RON47,273.00RON74,312.65

RON11,270,409

0.09%

337

Recent

88

Algorand

RON1.77

RON248,117.53RON1,613,453.65

RON8,890,342

0.07%

473

Recent

89

MiningNFT

RON10.93

RON7,771.29RON14,954.70

RON7,763,904

0.06%

220

Recent

90

XRP

RON2.49

RON952,622.81RON365,932.87

RON8,882,438

0.07%

494

Recent

91

Ethernity

RON14.95

RON80,093.65RON284,479.76

RON5,050,778

0.04%

368

Recent

92

Grove

RON0.000000007916

RON1,433.23RON3,982.37

RON10,447,080

0.08%

21

Recent

93

Moonbeam

RON2.51

RON7,714.82RON66,493.38

RON7,899,436

0.06%

355

Recent

94

Uniswap

RON34.49

RON434,629.73RON69,041.68

RON5,036,706

0.04%

387

Recent

95

ABBC Coin

RON0.7621

--

RON5,739,919

0.05%

11

Recent

96

Polygon

RON4.24

RON103,903.37RON398,911.46

RON5,551,110

0.04%

407

Recent

97

Lido Staked ETH

RON6,816.48

RON8,151.94RON7,225.35

RON6,757,527

0.05%

242

Recent

98

The Sandbox

RON4.26

RON90,979.19RON31,796.50

RON5,334,005

0.04%

302

Recent

99

Axie Infinity

RON64.95

RON322,532.87RON854,492.14

RON24,192,739

0.19%

468

Recent

100

Litecoin

RON272.57

RON99,401.14RON279,459.45

RON15,974,681

0.13%

379

Recent

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

*** Preț/Volum exclus - valoare excepțională detectată