Vest Exchange

Vest Exchange

Volum de tranzacționare pentru Derivative (24 ore)
139.924.743,72 lei
387 BTC
Open Interest
84.026.403,71 lei

Piețe

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pereche

Toate

#

Monedă

Pereche

Preţ

Index PriceBaza

Volum

Volume %

Rata de finanțarePoziții deschise

1

Wrapped Solana

SOL/USD

RON504.81
RON505.43

0.12%

RON 43,459,843

31.06%

<0.01%

RON 13,137,856.23

2

Ethereum

ETH/USD

RON11,604.65
RON11,632.88

0.24%

RON 32,755,392

23.41%

<0.01%

RON 13,782,341.89

3

Tesla (Derivatives)

TSLA/USD

RON1,857.06
RON1,844.96

-0.66%

RON 11,708,827

8.37%

<0.01%

RON 3,204,740.95

4

Microsoft Corporation (Derivatives)

MSFT/USD

RON1,857.88
RON1,843.93

-0.76%

RON 2,965,950

2.12%

<0.01%

RON 859,281.09

5

Apple Inc (Derivatives)

AAPL/USD

RON1,119.93
RON1,114.19

-0.51%

RON 1,891,151

1.35%

<0.01%

RON 904,195.42

6

NVIDIA (Derivatives)

NVDA/USD

RON824.67
RON816.25

-1.03%

RON 1,542,454

1.10%

<0.01%

RON 7,323,971.28

7

MicroStrategy Inc (Derivatives)

MSTR/USD

RON645.51
RON641.76

-0.58%

RON 1,458,994

1.04%

0.00%

RON 456,015.63

8

Palantir Technologies Inc (Derivatives)

PLTR/USD

RON632.19
RON632.26

0.01%

RON 647,511

0.46%

<0.01%

RON 1,324,216.77

9

Alphabet Inc (Derivatives)

GOOGL/USD

RON1,463.24
RON1,450.87

-0.85%

RON 566,324

0.40%

<0.01%

RON 3,124,315.64

10

SanDisk Corporation (Derivatives)

SNDK/USD

RON2,574.41
RON2,549.07

-0.99%

RON 425,570

0.30%

<0.01%

RON 1,047,359.52

11

Meta Platforms (Derivatives)

META/USD

RON3,094.30
RON3,070.86

-0.76%

RON 313,152

0.22%

<0.01%

RON 4,357,629.71

12

XRP

XRP/USD

RON7.48
RON7.45

-0.30%

RON 306,804

0.22%

<0.01%

RON 1,005,018.69

13

Bittensor

TAO/USD

RON918.99
RON923.57

0.50%

RON 287,318

0.21%

<0.01%

RON 225,469.75

14

PAX Gold

PAXG/USD

RON21,083.82
RON21,216.99

0.63%

RON 216,176

0.15%

<0.01%

RON 189,258.69

15

Intel Corp (Derivatives)

INTC/USD

RON204.41
RON199.26

-2.59%

RON 179,985

0.13%

<0.01%

RON 2,036,998.73

16

Micron Technology Inc (Derivatives)

MU/USD

RON1,811.81
RON1,806.30

-0.30%

RON 173,610

0.12%

<0.01%

RON 553,961.46

17

iShares Russell 2000 ETF (Derivatives)

IWM/USD

RON1,126.04
RON1,114.84

-1.01%

RON 162,634

0.12%

<0.01%

RON 1,611,811.57

18

Ondo

ONDO/USD

RON1.34
RON1.34

-0.13%

RON 120,958

0.09%

<0.01%

RON 101,774.54

19

Dogecoin

DOGE/USD

RON0.5008
RON0.4964

-0.89%

RON 117,884

0.08%

<0.01%

RON 209,615.65

20

LayerZero

ZRO/USD

RON8.36
RON8.16

-2.48%

RON 100,156

0.07%

<0.01%

RON 297,516.56

21

Advanced Micro Devices Inc (Derivatives)

AMD/USD

RON1,020.46
RON1,017.06

-0.33%

RON 94,095

0.07%

<0.01%

RON 313,767.10

22

Aave

AAVE/USD

RON608.76
RON591.55

-2.91%

RON 77,230

0.06%

<0.01%

RON 147,774.25

23

Worldcoin

WLD/USD

RON2.00
RON2.01

0.36%

RON 62,751

0.04%

<0.01%

RON 168,742.56

24

Robinhood Markets (Derivatives)

HOOD/USD

RON430.54
RON426.38

-0.98%

RON 61,764

0.04%

<0.01%

RON 1,659,354.19

25

Hyperliquid

HYPE/USD

RON138.73
RON132.28

-4.88%

RON 60,163

0.04%

<0.01%

RON 4,795,298.31

26

Alibaba Group Holding Limited (Derivatives)

BABA/USD

RON731.66
RON730.51

-0.16%

RON 55,747

0.04%

<0.01%

RON 273,589.93

27

USA Rare Earth Inc (Derivatives)

USAR/USD

RON96.06
RON97.48

1.45%

RON 53,580

0.04%

<0.01%

RON 6,856.06

28

CoreWeave Inc (Derivatives)

CRWV/USD

RON407.40
RON398.73

-2.17%

RON 43,974

0.03%

<0.01%

RON 94,716.10

29

Circle Internet Group (Derivatives)

CRCL/USD

RON266.21
RON274.20

2.91%

RON 22,524

0.02%

0.00%

RON 468,548.45

30

Grass

GRASS/USD

RON1.16
RON1.03

-12.78%

RON 21,595

0.02%

<0.01%

RON 307,518.31

31

NOT

CAT/USD

RON2,820.03
RON2,827.18

0.25%

RON 18,275

0.01%

<0.01%

RON 34,003.72

32

Oracle Corp (Derivatives)

ORCL/USD

RON715.80
RON703.76

-1.71%

RON 16,326

0.01%

<0.01%

RON 24,977.47

33

Netflix (Derivatives)

NFLX/USD

RON358.27
RON358.74

0.13%

RON 10,616

<0.01%

<0.01%

RON 49,191.54

34

Rivian Automotive Inc (Derivatives)

RIVN/USD

RON63.70
RON63.42

-0.43%

RON 9,914

<0.01%

<0.01%

RON 59,529.41

35

Jupiter

JUP/USD

RON0.8661
RON0.8717

0.65%

RON 9,868

<0.01%

<0.01%

RON 133,662.73

36

Amazon.com Inc (Derivatives)

AMZN/USD

RON1,034.72
RON1,028.24

-0.63%

RON 9,719

<0.01%

<0.01%

RON 1,004,569.10

37

[Fake]COINBASE

COIN/USD

RON832.34
RON835.81

0.42%

RON 9,460

<0.01%

<0.01%

RON 369,242.05

38

BNB

BNB/USD

RON3,653.41
RON3,690.01

0.99%

RON 8,355

<0.01%

<0.01%

RON 676,727.54

39

Avalanche

AVAX/USD

RON45.79
RON46.66

1.87%

RON 1,430

<0.01%

<0.01%

RON 336,176.34

40

Aster

ASTER/USD

RON2.61
RON2.60

-0.34%

RON 1,076

<0.01%

<0.01%

RON 982,971.39

41

Fartcoin

FARTCOIN/USD

RON1.11
RON1.09

-1.26%

RON 675

<0.01%

<0.01%

RON 251,187.70

42

[Fake] Sharplink Gaming

SBET/USD

RON38.62
RON38.18

-1.13%

RON 618

<0.01%

<0.01%

RON 60,339.10

43

Sui

SUI/USD

RON5.39
RON5.47

1.52%

RON 526

<0.01%

<0.01%

RON 100,488.66

44

Toncoin

TON/USD

RON6.24
RON6.24

-0.04%

RON 393

<0.01%

<0.01%

RON 494,904.48

45

Berachain

BERA/USD

RON2.44
RON2.56

4.72%

RON 195

<0.01%

0.00%

RON 964,427.27

46

Ethena

ENA/USD

RON0.6611
RON0.6597

-0.20%

RON 100

<0.01%

<0.01%

RON 108,795.87

47

ZKsync

ZK/USD

RON0.1049
RON0.1051

0.14%

RON 40

<0.01%

<0.01%

RON 1,957,888.95

48

NEAR Protocol

NEAR/USD

RON5.68
RON5.67

-0.24%

RON 39

<0.01%

<0.01%

RON 90,186.12

49

Bitcoin

BTC/USD

*** RON362,161.37
RON361,614.07

-0.15%

*** RON 40,108,089

--

<0.01%

*** RON 12,342,108.49

Avertisment: Această pagină poate conține link-uri afiliate. CoinMarketCap poate primi o compensare dacă vizitezi orice link de afiliere și faci anumite acțiuni, cum ar fi înscrierea și tranzacționarea folosind aceste platforme afiliate. Te rugăm să consulți Informații complete afiliați.

*** Preț/Volum exclus - valoare excepțională detectată
  1. CoinMarketCap
  2. Burse
  3. Vest Exchange