1 | | SOL/USD | RON504.81 | RON505.43 | 0.12% | RON 43,459,843 | 31.06% | <0.01% | RON 13,137,856.23 |
2 | | ETH/USD | RON11,604.65 | RON11,632.88 | 0.24% | RON 32,755,392 | 23.41% | <0.01% | RON 13,782,341.89 |
3 | | TSLA/USD | RON1,857.06 | RON1,844.96 | -0.66% | RON 11,708,827 | 8.37% | <0.01% | RON 3,204,740.95 |
4 |  Microsoft Corporation (Derivatives) | MSFT/USD | RON1,857.88 | RON1,843.93 | -0.76% | RON 2,965,950 | 2.12% | <0.01% | RON 859,281.09 |
5 | | AAPL/USD | RON1,119.93 | RON1,114.19 | -0.51% | RON 1,891,151 | 1.35% | <0.01% | RON 904,195.42 |
6 | | NVDA/USD | RON824.67 | RON816.25 | -1.03% | RON 1,542,454 | 1.10% | <0.01% | RON 7,323,971.28 |
7 |  MicroStrategy Inc (Derivatives) | MSTR/USD | RON645.51 | RON641.76 | -0.58% | RON 1,458,994 | 1.04% | 0.00% | RON 456,015.63 |
8 |  Palantir Technologies Inc (Derivatives) | PLTR/USD | RON632.19 | RON632.26 | 0.01% | RON 647,511 | 0.46% | <0.01% | RON 1,324,216.77 |
9 |  Alphabet Inc (Derivatives) | GOOGL/USD | RON1,463.24 | RON1,450.87 | -0.85% | RON 566,324 | 0.40% | <0.01% | RON 3,124,315.64 |
10 |  SanDisk Corporation (Derivatives) | SNDK/USD | RON2,574.41 | RON2,549.07 | -0.99% | RON 425,570 | 0.30% | <0.01% | RON 1,047,359.52 |
11 |  Meta Platforms (Derivatives) | META/USD | RON3,094.30 | RON3,070.86 | -0.76% | RON 313,152 | 0.22% | <0.01% | RON 4,357,629.71 |
12 | | XRP/USD | RON7.48 | RON7.45 | -0.30% | RON 306,804 | 0.22% | <0.01% | RON 1,005,018.69 |
13 | | TAO/USD | RON918.99 | RON923.57 | 0.50% | RON 287,318 | 0.21% | <0.01% | RON 225,469.75 |
14 | | PAXG/USD | RON21,083.82 | RON21,216.99 | 0.63% | RON 216,176 | 0.15% | <0.01% | RON 189,258.69 |
15 | | INTC/USD | RON204.41 | RON199.26 | -2.59% | RON 179,985 | 0.13% | <0.01% | RON 2,036,998.73 |
16 |  Micron Technology Inc (Derivatives) | MU/USD | RON1,811.81 | RON1,806.30 | -0.30% | RON 173,610 | 0.12% | <0.01% | RON 553,961.46 |
17 |  iShares Russell 2000 ETF (Derivatives) | IWM/USD | RON1,126.04 | RON1,114.84 | -1.01% | RON 162,634 | 0.12% | <0.01% | RON 1,611,811.57 |
18 | | ONDO/USD | RON1.34 | RON1.34 | -0.13% | RON 120,958 | 0.09% | <0.01% | RON 101,774.54 |
19 | | DOGE/USD | RON0.5008 | RON0.4964 | -0.89% | RON 117,884 | 0.08% | <0.01% | RON 209,615.65 |
20 | | ZRO/USD | RON8.36 | RON8.16 | -2.48% | RON 100,156 | 0.07% | <0.01% | RON 297,516.56 |
21 |  Advanced Micro Devices Inc (Derivatives) | AMD/USD | RON1,020.46 | RON1,017.06 | -0.33% | RON 94,095 | 0.07% | <0.01% | RON 313,767.10 |
22 | | AAVE/USD | RON608.76 | RON591.55 | -2.91% | RON 77,230 | 0.06% | <0.01% | RON 147,774.25 |
23 | | WLD/USD | RON2.00 | RON2.01 | 0.36% | RON 62,751 | 0.04% | <0.01% | RON 168,742.56 |
24 |  Robinhood Markets (Derivatives) | HOOD/USD | RON430.54 | RON426.38 | -0.98% | RON 61,764 | 0.04% | <0.01% | RON 1,659,354.19 |
25 | | HYPE/USD | RON138.73 | RON132.28 | -4.88% | RON 60,163 | 0.04% | <0.01% | RON 4,795,298.31 |
26 |  Alibaba Group Holding Limited (Derivatives) | BABA/USD | RON731.66 | RON730.51 | -0.16% | RON 55,747 | 0.04% | <0.01% | RON 273,589.93 |
27 |  USA Rare Earth Inc (Derivatives) | USAR/USD | RON96.06 | RON97.48 | 1.45% | RON 53,580 | 0.04% | <0.01% | RON 6,856.06 |
28 |  CoreWeave Inc (Derivatives) | CRWV/USD | RON407.40 | RON398.73 | -2.17% | RON 43,974 | 0.03% | <0.01% | RON 94,716.10 |
29 |  Circle Internet Group (Derivatives) | CRCL/USD | RON266.21 | RON274.20 | 2.91% | RON 22,524 | 0.02% | 0.00% | RON 468,548.45 |
30 | | GRASS/USD | RON1.16 | RON1.03 | -12.78% | RON 21,595 | 0.02% | <0.01% | RON 307,518.31 |
31 | | CAT/USD | RON2,820.03 | RON2,827.18 | 0.25% | RON 18,275 | 0.01% | <0.01% | RON 34,003.72 |
32 |  Oracle Corp (Derivatives) | ORCL/USD | RON715.80 | RON703.76 | -1.71% | RON 16,326 | 0.01% | <0.01% | RON 24,977.47 |
33 | | NFLX/USD | RON358.27 | RON358.74 | 0.13% | RON 10,616 | <0.01% | <0.01% | RON 49,191.54 |
34 |  Rivian Automotive Inc (Derivatives) | RIVN/USD | RON63.70 | RON63.42 | -0.43% | RON 9,914 | <0.01% | <0.01% | RON 59,529.41 |
35 | | JUP/USD | RON0.8661 | RON0.8717 | 0.65% | RON 9,868 | <0.01% | <0.01% | RON 133,662.73 |
36 |  Amazon.com Inc (Derivatives) | AMZN/USD | RON1,034.72 | RON1,028.24 | -0.63% | RON 9,719 | <0.01% | <0.01% | RON 1,004,569.10 |
37 | | COIN/USD | RON832.34 | RON835.81 | 0.42% | RON 9,460 | <0.01% | <0.01% | RON 369,242.05 |
38 | | BNB/USD | RON3,653.41 | RON3,690.01 | 0.99% | RON 8,355 | <0.01% | <0.01% | RON 676,727.54 |
39 | | AVAX/USD | RON45.79 | RON46.66 | 1.87% | RON 1,430 | <0.01% | <0.01% | RON 336,176.34 |
40 | | ASTER/USD | RON2.61 | RON2.60 | -0.34% | RON 1,076 | <0.01% | <0.01% | RON 982,971.39 |
41 | | FARTCOIN/USD | RON1.11 | RON1.09 | -1.26% | RON 675 | <0.01% | <0.01% | RON 251,187.70 |
42 | | SBET/USD | RON38.62 | RON38.18 | -1.13% | RON 618 | <0.01% | <0.01% | RON 60,339.10 |
43 | | SUI/USD | RON5.39 | RON5.47 | 1.52% | RON 526 | <0.01% | <0.01% | RON 100,488.66 |
44 | | TON/USD | RON6.24 | RON6.24 | -0.04% | RON 393 | <0.01% | <0.01% | RON 494,904.48 |
45 | | BERA/USD | RON2.44 | RON2.56 | 4.72% | RON 195 | <0.01% | 0.00% | RON 964,427.27 |
46 | | ENA/USD | RON0.6611 | RON0.6597 | -0.20% | RON 100 | <0.01% | <0.01% | RON 108,795.87 |
47 | | ZK/USD | RON0.1049 | RON0.1051 | 0.14% | RON 40 | <0.01% | <0.01% | RON 1,957,888.95 |
48 | | NEAR/USD | RON5.68 | RON5.67 | -0.24% | RON 39 | <0.01% | <0.01% | RON 90,186.12 |
49 | | BTC/USD | *** RON362,161.37 | RON361,614.07 | -0.15% | *** RON 40,108,089 | -- | <0.01% | *** RON 12,342,108.49 |