Cele mai populare

Nou

Gainers

Meme Explorer

Top Traders

Burse

Schimburi centralizate:

Spot

Derivate

Schimburi descentralizate:

Produse

Descoperă

CMC AI

Campaigns

Recompense sub formă de diamante

Învață și câștigă

Calendars

Calendar ICO

Calendar evenimente

Extended

Volum de tranzacționare pentru Derivative (24 ore)

9.994.958.536,17 lei

28,670 BTC

Open Interest

1.324.296.020,96 lei

Lucrezi pentru Extended?

Actualizează informațiile schimbului Submit Reserve Data

Piețe

SpotSpot
PerpetualPerpetual
FuturesFutures

Pereche

Toate

#	Monedă	Pereche	Preţ	Index Price	Baza	Volum	Volume %	Rata de finanțare	Poziții deschise
1	Ethereum	ETH/USD	RON10,934.13	RON10,938.45	0.04%	RON 2,560,551,480	25.62%	0.00%	RON 337,164,263.87
2	Solana	SOL/USD	RON470.61	RON470.84	0.05%	RON 1,081,162,517	10.82%	0.00%	RON 70,665,617.10
3	Hyperliquid	HYPE/USD	RON125.17	RON125.10	-0.06%	RON 629,701,136	6.30%	<0.01%	RON 63,309,102.08
4	Gold (Derivatives)	XAU/USD	RON21,117.24	RON21,153.99	0.17%	RON 446,495,727	4.47%	0.00%	RON 68,962,765.45
5	Silver (Derivatives)	XAG/USD	RON369.97	RON369.23	-0.20%	RON 331,847,593	3.32%	<0.01%	RON 43,364,622.19
6	Lighter	LIT/USD	RON6.86	RON6.85	-0.16%	RON 54,974,282	0.55%	<0.01%	RON 21,297,749.26
7	XRP	XRP/USD	RON7.08	RON7.08	0.07%	RON 52,681,717	0.53%	0.00%	RON 31,073,582.51
8	BNB	BNB/USD	RON3,475.69	RON3,477.60	0.05%	RON 40,921,360	0.41%	<0.01%	RON 20,734,294.26
9	Zcash	ZEC/USD	RON1,351.93	RON1,350.34	-0.12%	RON 35,543,489	0.36%	<0.01%	RON 10,504,601.48
10	Pump.fun	PUMP/USD	RON0.01103	RON0.01104	0.07%	RON 21,989,749	0.22%	0.00%	RON 13,805,252.26
11	Dogecoin	DOGE/USD	RON0.4625	RON0.4625	<0.01%	RON 20,767,070	0.21%	<0.01%	RON 7,100,031.57
12	Copper (Derivatives)	XCU/USD	RON25.17	RON25.21	0.16%	RON 20,741,425	0.21%	0.00%	RON 2,650,931.45
13	Sui	SUI/USD	RON5.08	RON5.08	-0.04%	RON 15,690,521	0.16%	<0.01%	RON 10,446,220.78
14	Monero	XMR/USD	RON2,048.75	RON2,043.68	-0.25%	RON 13,051,276	0.13%	<0.01%	RON 5,788,993.68
15	Fartcoin	FARTCOIN/USD	RON1.00	RON1.01	0.22%	RON 12,857,474	0.13%	<0.01%	RON 3,744,615.83
16	Cardano	ADA/USD	RON1.29	RON1.29	0.07%	RON 9,207,966	0.09%	0.00%	RON 3,073,621.07
17	Chainlink	LINK/USD	RON43.55	RON43.56	0.03%	RON 9,206,218	0.09%	<0.01%	RON 1,730,308.68
18	Initia	INIT/USD	RON0.3793	RON0.3787	-0.16%	RON 9,101,498	0.09%	-0.01%	RON 999,538.47
19	Aave	AAVE/USD	RON569.20	RON569.54	0.06%	RON 8,211,707	0.08%	0.00%	RON 3,731,689.54
20	MoneyByte	MON/USD	RON0.07902	RON0.07942	0.51%	RON 7,676,690	0.08%	0.00%	RON 2,991,352.88
21	Berachain	BERA/USD	RON2.21	RON2.22	0.25%	RON 7,303,313	0.07%	0.00%	RON 2,396,955.52
22	Popcat (SOL)	POPCAT/USD	RON0.2534	RON0.2539	0.21%	RON 7,297,315	0.07%	-0.01%	RON 1,332,890.34
23	Ethena	ENA/USD	RON0.6083	RON0.6077	-0.10%	RON 6,523,484	0.07%	<0.01%	RON 2,829,127.75
24	Litecoin	LTC/USD	RON259.85	RON259.75	-0.04%	RON 6,510,368	0.07%	<0.01%	RON 8,492,126.97
25	LayerZero	ZRO/USD	RON7.22	RON7.29	1.03%	RON 5,919,799	0.06%	<0.01%	RON 3,841,370.05
26	EigenCloud	EIGEN/USD	RON1.14	RON1.15	0.89%	RON 5,463,674	0.05%	<0.01%	RON 886,171.98
27	NEAR Protocol	NEAR/USD	RON5.36	RON5.38	0.34%	RON 4,851,714	0.05%	0.00%	RON 1,283,410.17
28	Avalanche	AVAX/USD	RON43.64	RON43.90	0.59%	RON 4,632,340	0.05%	0.00%	RON 3,894,119.99
29	SPX6900	SPX/USD	RON1.23	RON1.24	0.83%	RON 4,492,324	0.04%	<0.01%	RON 1,175,072.60
30	4	4/USD	RON0.05751	RON0.05826	1.28%	RON 4,260,256	0.04%	0.01%	RON 3,957,801.34
31	Plasma	XPL/USD	RON0.4676	RON0.4672	-0.07%	RON 4,030,354	0.04%	0.00%	RON 1,545,976.91
32	Aster	ASTER/USD	RON2.36	RON2.36	0.30%	RON 3,788,936	0.04%	<0.01%	RON 3,195,160.39
33	Mantle	MNT/USD	RON3.17	RON3.18	0.20%	RON 3,537,934	0.04%	0.00%	RON 515,581.56
34	Starknet	STRK/USD	RON0.2477	RON0.2479	0.10%	RON 3,466,911	0.03%	<0.01%	RON 2,101,006.76
35	OFFICIAL TRUMP	TRUMP/USD	RON18.69	RON18.77	0.44%	RON 2,964,677	0.03%	-0.01%	RON 2,298,054.94
36	Pudgy Penguins	PENGU/USD	RON0.03413	RON0.03434	0.63%	RON 2,938,356	0.03%	0.00%	RON 1,446,169.50
37	World Liberty Financial	WLFI/USD	RON0.6013	RON0.6184	2.77%	RON 2,823,050	0.03%	<0.01%	RON 5,660,415.58
38	Curve DAO Token	CRV/USD	RON1.27	RON1.27	0.11%	RON 2,817,934	0.03%	<0.01%	RON 782,784.19
39	Bittensor	TAO/USD	RON851.59	RON857.66	0.71%	RON 2,491,407	0.02%	<0.01%	RON 1,583,556.94
40	Avantis	AVNT/USD	RON1.08	RON1.08	<0.01%	RON 2,472,631	0.02%	0.00%	RON 1,525,286.05
41	Aptos	APT/USD	RON5.59	RON5.63	0.55%	RON 2,418,960	0.02%	-0.01%	RON 815,626.06
42	Resolv	RESOLV/USD	RON0.3439	RON0.3462	0.66%	RON 2,244,005	0.02%	<0.01%	RON 1,511,413.00
43	Synthetix	SNX/USD	RON1.56	RON1.58	1.29%	RON 2,227,265	0.02%	-0.01%	RON 352,997.74
44	PancakeSwap	CAKE/USD	RON6.64	RON6.65	0.06%	RON 2,105,569	0.02%	<0.01%	RON 669,545.20
45	Uniswap	UNI/USD	RON17.19	RON17.26	0.41%	RON 2,089,789	0.02%	<0.01%	RON 1,576,891.75
46	MegaETH	MEGA/USD	RON0.6186	RON0.7102	12.90%	RON 2,086,041	0.02%	<0.01%	RON 705,480.02
47	Official Melania Meme	MELANIA/USD	RON0.5419	RON0.5429	0.18%	RON 2,049,150	0.02%	-0.01%	RON 814,941.77
48	Celestia	TIA/USD	RON1.62	RON1.62	-0.05%	RON 2,001,642	0.02%	<0.01%	RON 764,324.55
49	Virtuals Protocol	VIRTUAL/USD	RON2.87	RON2.87	0.21%	RON 1,884,927	0.02%	<0.01%	RON 1,282,138.50
50	Toncoin	TON/USD	RON5.83	RON5.85	0.29%	RON 1,871,227	0.02%	<0.01%	RON 1,183,442.26

Avertisment: Această pagină poate conține link-uri afiliate. CoinMarketCap poate primi o compensare dacă vizitezi orice link de afiliere și faci anumite acțiuni, cum ar fi înscrierea și tranzacționarea folosind aceste platforme afiliate. Te rugăm să consulți Informații complete afiliați.

CoinMarketCap

Burse

Extended

Criptomonede: 31.6M

Burse: 919

Capitalizare de piață:

$2.73T

3.17%

Vol 24h:

$136.16B

26.50%

Dominance: BTC: 59.4% ETH: 11.2%

Gaz ETH:

Frică și Lăcomie:

26/100

API