Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Vest Exchange

Vest Exchange

Derivative Handelsvolume(24u)
€ 8.805.532,42
141 BTC
Open Interest
€ 30.382.463,22
Werk je voor Vest Exchange?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Wrapped Solana

SOL/USD

€77.22
€77.230.02%€2,669,25530.31%<0.01%€6,129,214.62

2

Ethereum (Ethereum)

ETH/USD

€1,843.20
€1,842.02-0.06%€2,267,34025.75%<0.01%€5,953,857.90

3

Hyperliquid

HYPE/USD

€33.01
€32.86-0.48%€1,117,90612.70%<0.01%€2,225,971.29

4

BNB

BNB/USD

€574.51
€570.26-0.75%€24,2000.27%<0.01%€87,833.79

5

Rivian Automotive Inc (Derivatives)

RIVN/USD

€12.85
€13.001.16%€19,4170.22%<0.01%€39,633.09

6

XRP

XRP/USD

€1.22
€1.220.20%€16,9560.19%<0.01%€421,363.45

7

Circle Internet Group (Derivatives)

CRCL/USD

€99.97
€100.230.26%€13,6200.15%<0.01%€316,264.97

8

SanDisk Corporation (Derivatives)

SNDK/USD

€584.81
€575.39-1.64%€12,5490.14%<0.01%€75,314.54

9

Netflix (Derivatives)

NFLX/USD

€82.97
€82.90-0.09%€12,2910.14%<0.01%€983.95

10

Invesco QQQ Trust Tokenized ETF (Hyperliquid)

QQQ/USD

€516.90
€517.800.17%€8,3560.09%<0.01%€957,327.09

11

Microsoft Corporation (Derivatives)

MSFT/USD

€343.87
€344.620.22%€7,7540.09%<0.01%€112,343.88

12

Robinhood Markets (Derivatives)

HOOD/USD

€63.34
€63.770.68%€7,1570.08%<0.01%€267,267.39

13

SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)

SPY/USD

€577.51
€578.500.17%€5,6660.06%<0.01%€907,421.96

14

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€169.02
€168.26-0.46%€4,9170.06%<0.01%€29,799.90

15

NVIDIA (Derivatives)

NVDA/USD

€158.21
€157.19-0.65%€4,7250.05%<0.01%€1,418,788.86

16

CoreWeave Inc (Derivatives)

CRWV/USD

€73.57
€70.52-4.33%€4,5820.05%<0.01%€38,638.40

17

Micron Technology Inc (Derivatives)

MU/USD

€365.23
€370.701.48%€3,5870.04%<0.01%€56,512.95

18

Taiwan Semiconductor Manufacturing (Derivatives)

TSM/USD

€295.99
€294.67-0.45%€2,1680.02%<0.01%€357.93

19

SPDR Gold Shares Tokenized ETF (Hyperliquid)

GLD/USD

€404.65
€405.940.32%€1,9720.02%<0.01%€431,696.25

20

Amazon.com Inc (Derivatives)

AMZN/USD

€180.51
€180.900.22%€1,9640.02%<0.01%€83,772.58

21

Meta Platforms Inc (Derivatives)

META/USD

€530.96
€532.910.37%€1,7400.02%<0.01%€659,210.57

22

Tesla (Derivatives)

TSLA/USD

€342.93
€340.16-0.81%€1,5100.02%<0.01%€335,821.89

23

Apple Inc (Derivatives)

AAPL/USD

€217.49
€217.950.21%€9700.01%<0.01%€60,837.36

24

Bitmine Immersion Technologies (Derivatives)

BMNR/USD

€18.70
€18.07-3.47%€755<0.01%<0.01%€12,837.87

25

Dogecoin

DOGE/USD

€0.08399
€0.08265-1.62%€284<0.01%<0.01%€38,608.08

26

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€216.17
€215.24-0.43%€189<0.01%<0.01%€34,300.74

27

Oracle Corp (Derivatives)

ORCL/USD

€135.84
€134.60-0.92%€132<0.01%<0.01%€18,991.42

28

ZKsync

ZK/USD

€0.0167
€0.01645-1.51%€124<0.01%<0.01%€299,426.19

29

Palantir Technologies Inc (Derivatives)

PLTR/USD

€131.21
€131.590.29%€105<0.01%<0.01%€268,994.84

30

Alphabet Inc (Derivatives)

GOOGL/USD

€265.61
€263.40-0.84%€88<0.01%<0.01%€353,222.31

31

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€117.83
€117.70-0.11%€39<0.01%<0.01%€7,969.93

32

Intel Corp (Derivatives)

INTC/USD

€40.45
€39.89-1.40%€34<0.01%<0.01%€270,937.47

33

MicroStrategy Inc (Derivatives)

MSTR/USD

€118.72
€120.681.62%€11<0.01%<0.01%€335,032.50

34

PAX Gold

PAXG/USD

€4,387.23
€4,385.22-0.05%€4<0.01%<0.01%€69,433.55

35

Bitcoin

BTC/USD

*** €62,421.33
€62,483.480.10%*** €2,661,185--<0.01%*** €8,062,473.71

-

--

JPY/USD

 

*** --
€0.005461--*** €0--<0.01%*** €71,734.81

-

Caduceus Protocol (new)

CAD/USD

 

*** --
€0.6358--*** €0--<0.01%*** €606,710.48

-

--

RKLB/USD

 

*** --
€59.69--*** €0--<0.01%*** €39,871.05

-

Costco Hot Dog

COST/USD

 

*** --
€879.03--*** €0--<0.01%*** €558.95

-

SPX6900

SPX/USD

 

*** --
€5,776.46--*** €0--<0.01%*** €879,654.18

-

Indexed Finance

NDX/USD

 

*** --
€21,214.44--*** €0--<0.01%*** €2,464,423.40

-

--

IREN/USD

 

*** --
€36.04--*** €0--<0.01%*** €45,602.09

-

--

EUR/USD

 

*** --
€0.9959--*** €0--<0.01%*** €1,086,227.42

-

Aussie Digital

AUD/USD

 

*** --
€0.6089--*** €0--<0.01%*** €2,553,246.29

-

Crude Oil Futures (Derivatives)

CL/USD

 

*** --
€77.66--*** €0--<0.01%*** €73.03

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd
  1. CoinMarketCap
  2. Beurzen
  3. Vest Exchange