Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Vest Exchange

Vest Exchange

Derivative Handelsvolume(24u)
€ 31.599.540,51
524 BTC
Open Interest
€ 28.733.633,96
Werk je voor Vest Exchange?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Wrapped Solana

SOL/USD

€74.45
€74.16-0.38%€11,821,71337.41%<0.01%€5,801,343.84

2

Ethereum (Ethereum)

ETH/USD

€1,763.62
€1,764.190.03%€4,572,59414.47%<0.01%€5,676,567.74

3

Invesco QQQ Trust Tokenized ETF (Hyperliquid)

QQQ/USD

€522.84
€522.900.01%€1,715,6345.43%0.00%€930,382.51

4

SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)

SPY/USD

€582.72
€581.83-0.15%€1,612,8345.10%<0.01%€986,388.81

5

Tesla (Derivatives)

TSLA/USD

€354.17
€351.57-0.74%€1,411,9684.47%<0.01%€335,806.73

6

Hyperliquid

HYPE/USD

€31.93
€31.71-0.69%€942,7472.98%<0.01%€1,928,231.53

7

Oracle Corp (Derivatives)

ORCL/USD

€139.78
€139.850.04%€572,3271.81%<0.01%€21,096.17

8

Amazon.com Inc (Derivatives)

AMZN/USD

€183.81
€183.22-0.32%€432,8441.37%<0.01%€85,575.71

9

Palantir Technologies Inc (Derivatives)

PLTR/USD

€130.18
€130.11-0.05%€332,2521.05%0.00%€263,186.40

10

SPDR Gold Shares Tokenized ETF (Hyperliquid)

GLD/USD

€413.63
€411.42-0.54%€258,8720.82%<0.01%€440,442.67

11

iShares Russell 2000 ETF (Derivatives)

IWM/USD

€214.36
€215.580.57%€237,6320.75%<0.01%€33,953.35

12

NVIDIA (Derivatives)

NVDA/USD

€159.53
€160.080.34%€211,4000.67%<0.01%€1,434,892.71

13

Microsoft Corporation (Derivatives)

MSFT/USD

€349.12
€348.41-0.20%€134,0720.42%<0.01%€121,594.28

14

Apple Inc (Derivatives)

AAPL/USD

€225.69
€224.93-0.34%€126,3680.40%<0.01%€64,485.43

15

Intel Corp (Derivatives)

INTC/USD

€42.13
€41.25-2.14%€107,8750.34%0.00%€281,895.93

16

Alibaba Group Holding Limited (Derivatives)

BABA/USD

€118.69
€116.27-2.08%€98,4180.31%<0.01%€8,469.08

17

Alphabet Inc (Derivatives)

GOOGL/USD

€266.90
€264.98-0.73%€93,2550.30%<0.01%€400,527.02

18

SanDisk Corporation (Derivatives)

SNDK/USD

€566.78
€563.02-0.67%€78,4850.25%<0.01%€77,812.56

19

Micron Technology Inc (Derivatives)

MU/USD

€357.80
€360.680.80%€59,6670.19%0.00%€50,214.87

20

Circle Internet Group (Derivatives)

CRCL/USD

€98.59
€98.650.06%€58,1100.18%0.00%€243,829.83

21

Robinhood Markets (Derivatives)

HOOD/USD

€67.73
€67.25-0.71%€45,1280.14%0.00%€291,864.60

22

MicroStrategy Inc (Derivatives)

MSTR/USD

€118.57
€118.45-0.10%€31,3760.10%0.00%€327,416.53

23

CoreWeave Inc (Derivatives)

CRWV/USD

€70.57
€69.88-0.98%€21,1480.07%<0.01%€36,883.48

24

Netflix (Derivatives)

NFLX/USD

€81.65
€81.54-0.14%€16,6550.05%<0.01%€966.55

25

USA Rare Earth Inc (Derivatives)

USAR/USD

€18.09
€17.79-1.68%€15,1010.05%<0.01%€1,618.22

26

Bitmine Immersion Technologies (Derivatives)

BMNR/USD

€18.08
€17.86-1.19%€11,7130.04%<0.01%€0

27

Global X Uranium ETF (Derivatives)

URA/USD

€46.05
€44.67-3.09%€10,9450.03%<0.01%€84,361.84

28

Taiwan Semiconductor Manufacturing (Derivatives)

TSM/USD

€304.38
€304.35-0.01%€2,164<0.01%0.00%€1,121.99

29

Advanced Micro Devices Inc (Derivatives)

AMD/USD

€180.10
€175.98-2.34%€1,774<0.01%0.00%€31,704.48

30

Meta Platforms Inc (Derivatives)

META/USD

€566.35
€563.80-0.45%€1,093<0.01%<0.01%€703,658.42

31

XRP

XRP/USD

€1.19
€1.190.12%€234<0.01%<0.01%€420,934.04

32

Rivian Automotive Inc (Derivatives)

RIVN/USD

€14.66
€14.07-4.19%€162<0.01%0.00%€26,423.74

33

Bitcoin

BTC/USD

*** €60,354.92
€60,323.56-0.05%*** €6,833,666--<0.01%*** €7,649,538.19

-

Solv Protocol

SOLV/USD

 

*** --
€58.58--*** €0--<0.01%*** €0

-

ADAMANT Messenger

ADM/USD

 

*** --
€61.89--*** €0--<0.01%*** €1,603.02

-

--

MRVL/USD

 

*** --
€77.50--*** €0--0.00%*** €0

-

--

ALL/USD

 

*** --
€178.01--*** €0--<0.01%*** €0

-

--

MOS/USD

 

*** --
€26.54--*** €0--<0.01%*** €5,221.05

-

Costco Hot Dog

COST/USD

 

*** --
€857.80--*** €0--<0.01%*** €549.01

-

--

NTAP/USD

 

*** --
€82.61--*** €0--<0.01%*** €658.29

-

--

NBIS/USD

 

*** --
€95.27--*** €0--<0.01%*** €6,073.95

-

--

RL/USD

 

*** --
€287.94--*** €0--<0.01%*** €0

-

PAX Gold

PAXG/USD

 

*** --
€4,478.69--*** €0--<0.01%*** €82,937.21

-

--

MSI/USD

 

*** --
€400.59--*** €0--<0.01%*** €0

-

--

NOK/USD

 

*** --
€0.08957--*** €0--<0.01%*** €5,325,654.81

-

GROUPCoin

GPC/USD

 

*** --
€96.06--*** €0--<0.01%*** €4,065.74

-

Fame AI

FMC/USD

 

*** --
€12.50--*** €0--<0.01%*** €0

-

--

EUR/USD

 

*** --
€1.00--*** €0--<0.01%*** €1,091,588.88

-

--

DRI/USD

 

*** --
€176.79--*** €0--<0.01%*** €2,758.06

-

Gridex

GDX/USD

 

*** --
€87.04--*** €0--<0.01%*** €115,205.47

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd
  1. CoinMarketCap
  2. Beurzen
  3. Vest Exchange