Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
Pacifica

Pacifica

Derivative Handelsvolume(24u)
€ 468.897.429,33
6,323 BTC
Open Interest
€ 50.205.961,83
Werk je voor Pacifica?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Bitcoin

BTC/USD

€74,194.58

€74,228.49

0.05%

€247,860,073

52.86%

<0.01%

€18,704,252.76

2

Ethereum

ETH/USD

€2,486.69

€2,487.90

0.05%

€197,539,905

42.13%

0.00%

€11,133,781.65

3

Solana

SOL/USD

€103.84

€103.88

0.05%

€8,263,297

1.76%

<0.01%

€4,885,324.40

4

Hyperliquid

HYPE/USD

€21.91

€21.91

0.03%

€5,625,375

1.20%

0.00%

€2,158,209.81

5

XRP

XRP/USD

€1.57

€1.57

0.05%

€1,793,127

0.38%

0.00%

€1,299,454.62

6

Zcash

ZEC/USD

€380.57

€380.67

0.03%

€966,444

0.21%

<0.01%

€436,494.53

7

PAX Gold

PAXG/USD

€3,868.68

€3,870.81

0.05%

€683,838

0.15%

<0.01%

€1,083,788.29

8

Uniswap

UNI/USD

€4.95

€4.95--

€641,683

0.14%

<0.01%

€350,432.24

9

Sui

SUI/USD

€1.19

€1.19

0.04%

€556,487

0.12%

<0.01%

€799,370.15

10

Aave

AAVE/USD

€131.12

€131.21

0.06%

€552,734

0.12%

<0.01%

€414,870.32

11

BNB

BNB/USD

€709.02

€709.19

0.03%

€516,841

0.11%

<0.01%

€2,170,164.46

12

Pump.fun

PUMP/USD

€0.001534

€0.001535

0.06%

€325,969

0.07%

<0.01%

€234,730.14

13

Fartcoin

FARTCOIN/USD

€0.2543

€0.254

-0.12%

€269,309

0.06%

<0.01%

€306,745.26

14

Plasma

XPL/USD

€0.1187

€0.1189

0.12%

€236,087

0.05%

<0.01%

€273,967.60

15

MoneyByte

MON/USD

€0.02003

€0.02004

0.08%

€233,395

0.05%

<0.01%

€338,606.37

16

Bitcoin Cash

BCH/USD

€504.51

€504.78

0.05%

€222,027

0.05%

<0.01%

€244,960.23

17

Lighter

LIT/USD

€2.77

€2.78

0.22%

€211,792

0.05%

<0.01%

€573,718.75

18

DoubleZero

2Z/USD

€0.09745

€0.09759

0.14%

€190,984

0.04%

<0.01%

€407,867.70

19

Bittensor

TAO/USD

€183.14

€183.29

0.08%

€189,124

0.04%

<0.01%

€102,380.87

20

Monero

XMR/USD

€377.91

€377.91--

€187,900

0.04%

<0.01%

€103,018.64

21

Ethena

ENA/USD

€0.1785

€0.1786

0.04%

€181,073

0.04%

<0.01%

€337,292.73

22

Dogecoin

DOGE/USD

€0.1037

€0.1037

0.04%

€166,029

0.04%

<0.01%

€466,650.97

23

OFFICIAL TRUMP

TRUMP/USD

€4.16

€4.16

0.07%

€160,217

0.03%

0.00%

€160,549.41

24

World Liberty Financial

WLFI/USD

€0.1239

€0.124

0.03%

€142,769

0.03%

<0.01%

€344,733.15

25

Litecoin

LTC/USD

€65.29

€65.32

0.05%

€140,052

0.03%

<0.01%

€454,470.68

26

Internet Computer

ICP/USD

€2.54

€2.54

0.11%

€129,407

0.03%

<0.01%

€88,366.19

27

Starknet

STRK/USD

€0.06768

€0.06777

0.13%

€110,336

0.02%

<0.01%

€118,185.04

28

NEAR Protocol

NEAR/USD

€1.29

€1.29

0.03%

€106,392

0.02%

<0.01%

€134,973.59

29

Aster

ASTER/USD

€0.6029

€0.6032

0.05%

€102,016

0.02%

<0.01%

€209,550.80

30

Arbitrum

ARB/USD

€0.1628

€0.1629

0.07%

€94,560

0.02%

<0.01%

€73,713.50

31

Pudgy Penguins

PENGU/USD

€0.007652

€0.007658

0.08%

€88,962

0.02%

<0.01%

€94,394.34

32

Cardano

ADA/USD

€0.297

€0.2972

0.07%

€86,786

0.02%

<0.01%

€158,357.55

33

Curve DAO Token

CRV/USD

€0.3225

€0.3229

0.12%

€79,811

0.02%

<0.01%

€178,387.95

34

Chainlink

LINK/USD

€10.35

€10.35

0.05%

€71,339

0.02%

<0.01%

€295,955.62

35

Avalanche

AVAX/USD

€10.49

€10.49

0.04%

€66,367

0.01%

<0.01%

€590,252.23

36

Lido DAO

LDO/USD

€0.4772

€0.4775

0.08%

€39,112

<0.01%

<0.01%

€131,412.29

37

ZKsync

ZK/USD

€0.02474

€0.02477

0.12%

€33,178

<0.01%

<0.01%

€141,674.18

38

Virtuals Protocol

VIRTUAL/USD

€0.5901

€0.5905

0.06%

€32,635

<0.01%

<0.01%

€204,902.81

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. Pacifica