Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
Pacifica

Pacifica

Derivative Handelsvolume(24u)
€ 750.680.073,81
9,523 BTC
Open Interest
€ 75.436.707,98
Werk je voor Pacifica?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Ethereum

ETH/USD

€2,704.20

€2,707.55

0.12%

€222,037,954

29.58%

<0.01%

€17,145,540.33

2

Solana

SOL/USD

€122.22

€122.38

0.12%

€29,435,014

3.92%

0.00%

€7,215,073.64

3

BNB

BNB/USD

€777.18

€777.96

0.10%

€24,207,876

3.22%

<0.01%

€3,089,271.82

4

Hyperliquid

HYPE/USD

€21.33

€21.36

0.14%

€8,866,144

1.18%

<0.01%

€2,840,151.85

5

XRP

XRP/USD

€1.78

€1.79

0.11%

€7,671,098

1.02%

<0.01%

€1,658,624.89

6

Zcash

ZEC/USD

€354.41

€354.86

0.13%

€6,680,975

0.89%

<0.01%

€887,281.91

7

Monero

XMR/USD

€492.79

€492.55

-0.05%

€4,114,362

0.55%

0.01%

€977,949.22

8

Sui

SUI/USD

€1.57

€1.57

0.13%

€1,937,781

0.26%

<0.01%

€1,090,985.26

9

Avalanche

AVAX/USD

€11.97

€11.98

0.09%

€1,731,769

0.23%

<0.01%

€527,868.50

10

Lighter

LIT/USD

€2.29

€2.29

0.09%

€1,676,319

0.22%

0.01%

€1,705,212.56

11

Pump.fun

PUMP/USD

€0.002123

€0.002126

0.13%

€1,495,794

0.20%

<0.01%

€388,408.18

12

Ethena

ENA/USD

€0.1987

€0.1989

0.11%

€1,493,858

0.20%

<0.01%

€580,217.47

13

Fartcoin

FARTCOIN/USD

€0.333

€0.3331

<0.01%

€1,070,106

0.14%

<0.01%

€333,551.62

14

PAX Gold

PAXG/USD

€3,926.73

€3,930.19

0.09%

€966,037

0.13%

<0.01%

€1,315,389.10

15

Bittensor

TAO/USD

€248.94

€249.28

0.14%

€673,899

0.09%

<0.01%

€133,339.35

16

Chainlink

LINK/USD

€11.46

€11.47

0.12%

€669,234

0.09%

<0.01%

€358,722.55

17

Virtuals Protocol

VIRTUAL/USD

€0.9085

€0.9099

0.15%

€594,288

0.08%

<0.01%

€328,720.16

18

Jupiter

JUP/USD

€0.1851

€0.1854

0.15%

€576,673

0.08%

<0.01%

€125,345.39

19

OFFICIAL TRUMP

TRUMP/USD

€4.68

€4.69

0.17%

€491,358

0.07%

0.00%

€164,737.43

20

Aave

AAVE/USD

€145.48

€145.68

0.14%

€489,927

0.07%

0.00%

€473,322.36

21

Dogecoin

DOGE/USD

€0.1207

€0.1208

0.10%

€489,370

0.07%

<0.01%

€581,141.80

22

Bitcoin Cash

BCH/USD

€549.57

€550.30

0.13%

€340,316

0.05%

<0.01%

€401,474.14

23

World Liberty Financial

WLFI/USD

€0.145

€0.1452

0.15%

€290,904

0.04%

<0.01%

€438,114.25

24

Litecoin

LTC/USD

€68.53

€68.62

0.13%

€257,218

0.03%

<0.01%

€375,429.49

25

pippin

PIPPIN/USD

€0.3131

€0.3196

2.04%

€223,183

0.03%

-0.41%

€64,719.13

26

Lido DAO

LDO/USD

€0.5518

€0.5527

0.16%

€223,148

0.03%

<0.01%

€157,086.16

27

Pudgy Penguins

PENGU/USD

€0.01058

€0.0106

0.16%

€219,969

0.03%

<0.01%

€184,806.97

28

Worldcoin

WLD/USD

€0.4993

€0.4999

0.11%

€213,982

0.03%

<0.01%

€81,109.30

29

Arbitrum

ARB/USD

€0.179

€0.1793

0.17%

€207,014

0.03%

<0.01%

€119,920.47

30

Uniswap

UNI/USD

€4.74

€4.75

0.15%

€205,669

0.03%

<0.01%

€172,152.80

31

Cardano

ADA/USD

€0.3411

€0.3416

0.15%

€195,925

0.03%

<0.01%

€170,457.31

32

NEAR Protocol

NEAR/USD

€1.50

€1.50

0.12%

€189,497

0.03%

0.00%

€186,546.85

33

dogwifhat

WIF/USD

€0.3308

€0.3311

0.09%

€153,920

0.02%

<0.01%

€68,499.54

34

Curve DAO Token

CRV/USD

€0.3467

€0.3473

0.15%

€148,263

0.02%

<0.01%

€161,640.71

35

ZKsync

ZK/USD

€0.02948

€0.02954

0.21%

€136,658

0.02%

<0.01%

€229,920.04

36

Plasma

XPL/USD

€0.1413

€0.1414

0.09%

€134,756

0.02%

<0.01%

€263,157.67

37

Starknet

STRK/USD

€0.07119

€0.07125

0.09%

€132,006

0.02%

<0.01%

€142,794.45

38

Aster

ASTER/USD

€0.6152

€0.6158

0.09%

€124,701

0.02%

<0.01%

€313,355.97

39

DoubleZero

2Z/USD

€0.09945

€0.09978

0.33%

€124,312

0.02%

0.00%

€205,595.74

40

Internet Computer

ICP/USD

€2.75

€2.76

0.14%

€118,832

0.02%

<0.01%

€125,660.45

41

MoneyByte

MON/USD

€0.02103

€0.02105

0.09%

€106,013

0.01%

<0.01%

€501,563.31

42

Silver (Derivatives)

XAG/USD

€72.21

€72.21--

€310,548

0.04%

<0.01%

€400,300.36

43

Bitcoin

BTC/USD

*** €78,848.93

€78,950.95

0.13%

*** €429,216,359

--

<0.01%

*** €28,751,547.49

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd
  1. CoinMarketCap
  2. Beurzen
  3. Pacifica