Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Pacifica

Pacifica

Derivative Handelsvolume(24u)
€ 769.466.017,73
13,398 BTC
Open Interest
€ 44.297.654,8
Werk je voor Pacifica?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Ethereum

ETH/USD
€1,675.24
€1,676.97

0.10%

€272,313,909

35.39%

0.00%

€9,944,951.56

2

Solana

SOL/USD
€71.86
€71.91

0.07%

€53,731,791

6.98%

0.00%

€3,112,989.38

3

BNB

BNB/USD
€563.59
€563.99

0.07%

€37,843,036

4.92%

<0.01%

€1,651,333.70

4

Hyperliquid

HYPE/USD
€26.94
€26.95

0.03%

€14,525,466

1.89%

<0.01%

€1,982,301.34

5

XRP

XRP/USD
€1.09
€1.09

0.08%

€3,132,551

0.41%

<0.01%

€961,849.14

6

Silver (Derivatives)

XAG/USD
€64.93
€64.93

<0.01%

€2,894,618

0.38%

<0.01%

€303,583.07

7

NVIDIA (Derivatives)

NVDA/USD
€148.12
€148.17

0.03%

€2,580,556

0.34%

<0.01%

€708,894.40

8

Ethena

ENA/USD
€0.1034
€0.1034

0.05%

€2,311,374

0.30%

<0.01%

€272,666.79

9

PAX Gold

PAXG/USD
€4,132.30
€4,133.99

0.04%

€1,248,994

0.16%

<0.01%

€851,139.96

10

Lighter

LIT/USD
€1.32
€1.32

0.03%

€1,234,239

0.16%

<0.01%

€676,712.62

11

Pump.fun

PUMP/USD
€0.001806
€0.001808

0.08%

€1,227,382

0.16%

0.00%

€353,182.23

12

Tesla (Derivatives)

TSLA/USD
€336.75
€336.86

0.03%

€1,096,731

0.14%

<0.01%

€136,880.65

13

Zcash

ZEC/USD
€192.98
€193.02

0.02%

€783,693

0.10%

<0.01%

€355,332.67

14

Sui

SUI/USD
€0.8184
€0.8191

0.08%

€721,405

0.09%

<0.01%

€504,185.55

15

Monero

XMR/USD
€276.74
€276.54

-0.07%

€567,064

0.07%

<0.01%

€260,227.35

16

Dogecoin

DOGE/USD
€0.07959
€0.07964

0.06%

€520,614

0.07%

<0.01%

€495,510.97

17

Chainlink

LINK/USD
€7.22
€7.23

0.13%

€422,344

0.05%

<0.01%

€201,760.30

18

Avalanche

AVAX/USD
€7.58
€7.59

0.11%

€384,325

0.05%

<0.01%

€403,117.08

19

Fartcoin

FARTCOIN/USD
€0.1682
€0.1683

0.07%

€324,046

0.04%

<0.01%

€272,606.04

20

Jupiter

JUP/USD
€0.1449
€0.145

0.11%

€244,080

0.03%

<0.01%

€132,297.49

21

World Liberty Financial

WLFI/USD
€0.104
€0.1042

0.17%

€239,747

0.03%

<0.01%

€411,745.22

22

Aave

AAVE/USD
€96.51
€96.56

0.05%

€233,319

0.03%

<0.01%

€318,182.65

23

Cardano

ADA/USD
€0.223
€0.2231

0.05%

€231,445

0.03%

<0.01%

€222,880.06

24

Litecoin

LTC/USD
€45.95
€46.00

0.09%

€223,528

0.03%

<0.01%

€289,567.99

25

Bitcoin Cash

BCH/USD
€417.16
€417.43

0.07%

€190,870

0.02%

<0.01%

€277,267.09

26

Plasma

XPL/USD
€0.07426
€0.07428

0.03%

€190,773

0.02%

<0.01%

€187,271.99

27

Bittensor

TAO/USD
€145.59
€145.71

0.08%

€160,210

0.02%

<0.01%

€60,738.44

28

Crude Oil Futures (Derivatives)

CL/USD
€53.61
€53.63

0.03%

€158,375

0.02%

<0.01%

€146,655.08

29

Aster

ASTER/USD
€0.4226
€0.4227

0.03%

€140,943

0.02%

<0.01%

€187,688.89

30

Arbitrum

ARB/USD
€0.09888
€0.09896

0.08%

€137,540

0.02%

<0.01%

€95,918.05

31

MoneyByte

MON/USD
€0.01631
€0.01632

0.03%

€127,461

0.02%

<0.01%

€282,308.17

32

OFFICIAL TRUMP

TRUMP/USD
€3.16
€3.16

0.13%

€122,796

0.02%

0.00%

€112,237.86

33

Uniswap

UNI/USD
€2.91
€2.91

0.03%

€116,820

0.02%

<0.01%

€127,200.88

34

Worldcoin

WLD/USD
€0.3172
€0.3176

0.11%

€114,750

0.01%

<0.01%

€93,955.33

35

Internet Computer

ICP/USD
€2.05
€2.05

0.03%

€97,578

0.01%

<0.01%

€48,566.00

36

NEAR Protocol

NEAR/USD
€0.9062
€0.9066

0.04%

€77,193

0.01%

<0.01%

€60,759.76

37

Curve DAO Token

CRV/USD
€0.2124
€0.2125

0.03%

€77,026

0.01%

<0.01%

€91,231.05

38

ZKsync

ZK/USD
€0.01797
€0.018

0.13%

€65,360

<0.01%

<0.01%

€115,039.95

39

Starknet

STRK/USD
€0.0424
€0.04243

0.07%

€63,899

<0.01%

<0.01%

€71,372.03

40

pippin

PIPPIN/USD
€0.1441
€0.1442

0.03%

€60,643

<0.01%

<0.01%

€41,635.72

41

Lido DAO

LDO/USD
€0.3036
€0.3039

0.10%

€56,526

<0.01%

<0.01%

€103,781.78

42

Pudgy Penguins

PENGU/USD
€0.005534
€0.00554

0.11%

€46,379

<0.01%

<0.01%

€139,388.21

43

MegaETH

MEGA/USD
€0.1045
€0.1028

-1.70%

€43,984

<0.01%

<0.01%

€25,701.10

44

DoubleZero

2Z/USD
€0.08129
€0.08146

0.21%

€33,926

<0.01%

0.00%

€103,461.53

45

Virtuals Protocol

VIRTUAL/USD
€0.4812
€0.482

0.16%

€18,484

<0.01%

<0.01%

€155,566.74

46

dogwifhat

WIF/USD
€0.188
€0.1882

0.13%

€17,963

<0.01%

<0.01%

€119,197.76

47

Bitcoin

BTC/USD
*** €57,497.85
€57,551.74

0.09%

*** €364,371,477

--

0.00%

*** €16,310,956.25

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd
  1. CoinMarketCap
  2. Beurzen
  3. Pacifica