Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Pacifica

Pacifica

Derivative Handelsvolume(24u)
€ 216.890.341,68
3,471 BTC
Open Interest
€ 60.746.907,81
Werk je voor Pacifica?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Ethereum (Ethereum)
ETH/USD
€1,843.03
€1,842.85<0.01%€78,172,10136.04%<0.01%€15,967,238.97

2

Solana
SOL/USD
€77.18
€77.17<0.01%€25,172,40711.61%0.00%€3,858,535.30

3

Hyperliquid
HYPE/USD
€32.91
€32.91<0.01%€3,302,2701.52%0.00%€3,480,578.94

4

BNB
BNB/USD
€576.11
€576.03-0.01%€1,580,3200.73%<0.01%€1,332,602.68

5

XRP
XRP/USD
€1.24
€1.24<0.01%€905,8460.42%<0.01%€918,764.71

6

Crude Oil Futures (Derivatives)
CL/USD
€85.89
€85.59-0.34%€692,5190.32%<0.01%€198,660.67

7

Bittensor
TAO/USD
€230.63
€230.650.01%€477,8560.22%-0.02%€135,486.03

8

OFFICIAL TRUMP
TRUMP/USD
€3.42
€3.420.02%€401,9290.19%-0.01%€118,200.25

9

PAX Gold
PAXG/USD
€4,379.58
€4,378.13-0.03%€400,8440.18%<0.01%€1,546,220.21

10

Gold (Derivatives)
XAU/USD
€4,378.31
€4,375.83-0.06%€357,1680.16%<0.01%€458,371.19

11

Ethena
ENA/USD
€0.09528
€0.09526-0.02%€351,8760.16%<0.01%€213,064.03

12

Zcash
ZEC/USD
€199.28
€199.21-0.04%€201,5850.09%<0.01%€373,807.10

13

NVIDIA (Derivatives)
NVDA/USD
€157.84
€157.45-0.25%€174,1410.08%<0.01%€170,996.55

14

Dogecoin
DOGE/USD
€0.08409
€0.08409<0.01%€168,9040.08%<0.01%€352,842.14

15

Palantir Technologies Inc (Derivatives)
PLTR/USD
€131.93
€131.70-0.18%€167,3820.08%<0.01%€169,373.19

16

Robinhood Markets (Derivatives)
HOOD/USD
€64.07
€63.85-0.36%€165,3420.08%0.01%€45,378.89

17

Lighter
LIT/USD
€0.9594
€0.96010.07%€162,0970.07%<0.01%€343,708.89

18

Pump.fun
PUMP/USD
€0.001746
€0.0017460.04%€158,7510.07%0.00%€380,302.09

19

Silver (Derivatives)
XAG/USD
€70.38
€70.31-0.10%€146,6220.07%<0.01%€214,398.71

20

pippin
PIPPIN/USD
€0.3152
€0.31861.06%€122,2800.06%-0.19%€296,728.34

21

Chainlink
LINK/USD
€8.06
€8.06-0.02%€119,6750.06%<0.01%€203,441.96

22

Natural Gas (Derivatives)
NATGAS/USD
€2.73
€2.740.19%€117,1620.05%<0.01%€102,900.23

23

Sui
SUI/USD
€0.8813
€0.8812-0.01%€96,5830.04%<0.01%€662,162.14

24

Bitcoin Cash
BCH/USD
€406.76
€406.860.02%€72,9130.03%<0.01%€288,473.38

25

Tesla (Derivatives)
TSLA/USD
€340.56
€340.26-0.09%€62,7160.03%<0.01%€141,425.33

26

Curve DAO Token
CRV/USD
€0.2048
€0.2047-0.06%€55,7820.03%<0.01%€85,653.76

27

Monero
XMR/USD
€313.81
€313.47-0.11%€53,2590.02%<0.01%€159,894.97

28

Litecoin
LTC/USD
€48.24
€48.24-0.01%€52,2730.02%<0.01%€375,314.92

29

Aave
AAVE/USD
€97.07
€97.080.01%€48,6580.02%<0.01%€346,262.24

30

Cardano
ADA/USD
€0.232
€0.232<0.01%€47,7360.02%<0.01%€242,603.49

31

Starknet
STRK/USD
€0.0352
€0.03519-0.03%€36,4490.02%<0.01%€102,462.67

32

World Liberty Financial
WLFI/USD
€0.09045
€0.09050.05%€36,2940.02%<0.01%€345,354.06

33

DoubleZero
2Z/USD
€0.07308
€0.073110.05%€32,6960.02%-0.01%€75,120.03

34

Virtuals Protocol
VIRTUAL/USD
€0.6447
€0.6444-0.04%€31,1660.01%<0.01%€284,513.86

35

MoneyByte
MON/USD
€0.01994
€0.01994-0.02%€31,1290.01%<0.01%€217,192.28

36

Alphabet Inc (Derivatives)
GOOGL/USD
€263.93
€263.33-0.23%€30,6270.01%<0.01%€68,325.39

37

Internet Computer
ICP/USD
€2.36
€2.36<0.01%€26,6310.01%0.00%€88,777.94

38

Sprott Uranium Miners ETF (Derivatives)
URNM/USD
€55.91
€55.82-0.15%€25,8640.01%<0.01%€73,233.90

39

Uniswap
UNI/USD
€3.46
€3.46<0.01%€24,6780.01%<0.01%€183,238.82

40

Plasma
XPL/USD
€0.09499
€0.095040.05%€16,016<0.01%<0.01%€171,337.57

41

NEAR Protocol
NEAR/USD
€1.18
€1.18-0.06%€15,492<0.01%<0.01%€63,557.23

42

LayerZero
ZRO/USD
€1.73
€1.730.06%€15,084<0.01%-0.01%€46,023.37

43

Fartcoin
FARTCOIN/USD
€0.1415
€0.1414-0.06%€14,586<0.01%<0.01%€197,108.27

44

Lido DAO
LDO/USD
€0.2661
€0.266<0.01%€14,225<0.01%<0.01%€46,395.06

45

Worldcoin
WLD/USD
€0.3132
€0.3132-0.02%€13,389<0.01%<0.01%€35,323.99

46

Jupiter
JUP/USD
€0.1391
€0.13910.03%€13,163<0.01%0.00%€143,480.50

47

Avalanche
AVAX/USD
€8.48
€8.48<0.01%€11,931<0.01%<0.01%€332,484.30

48

Pudgy Penguins
PENGU/USD
€0.006378
€0.0063790.03%€9,351<0.01%0.00%€158,391.19

49

Arbitrum
ARB/USD
€0.08898
€0.08897<0.01%€7,340<0.01%<0.01%€172,795.19

50

ZKsync
ZK/USD
€0.0168
€0.0168<0.01%€4,085<0.01%<0.01%€70,417.00

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. Pacifica