Markten

Spot Market

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Fear & greed index

Seizoensindex Altcoin

Indicatoren marktcyclus

Bitcoin-dominantie

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto-ETF's

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivaten

Gecentraliseerde beurzen

Spot

Derivaten

Gedecentraliseerde beurs:

Producten

Leren

CMC AI

Campaigns

Calendars

Extended

Derivative Handelsvolume(24u)

€ 361.624.652,13

6,368 BTC

Open Interest

€ 232.850.632,09

Werk je voor Extended?

Beursinfo bijwerken Submit Reserve Data

Markten

SpotSpot
PerpetualPerpetual
FuturesFutures

Paar

Alles

#	Valuta	Paar	Prijs	Index Price	Basis	Volume	Volume %	Fondstarief	Open interest
1	Ethereum	ETH/USD	€1,641.77	€1,641.87	<0.01%	€73,133,295	20.22%	0.00%	€55,545,860.07
2	Gold (Derivatives)	XAU/USD	€4,351.69	€4,347.66	-0.09%	€26,699,269	7.38%	<0.01%	€13,425,118.64
3	Solana	SOL/USD	€69.18	€69.18	<0.01%	€20,836,160	5.76%	0.00%	€10,233,490.13
4	Hyperliquid	HYPE/USD	€24.13	€24.12	-0.03%	€18,608,629	5.15%	<0.01%	€18,304,620.87
5	XRP	XRP/USD	€1.16	€1.16	-0.04%	€9,380,309	2.59%	0.00%	€5,135,508.55
6	BNB	BNB/USD	€516.40	€516.23	-0.03%	€6,484,058	1.79%	<0.01%	€3,065,995.67
7	Silver (Derivatives)	XAG/USD	€73.13	€73.12	<0.01%	€5,589,559	1.55%	<0.01%	€6,263,870.73
8	Lighter	LIT/USD	€1.21	€1.21	-0.12%	€3,063,618	0.85%	<0.01%	€4,471,064.96
9	Cardano	ADA/USD	€0.2277	€0.2277	0.02%	€2,925,146	0.81%	0.00%	€527,268.61
10	Aave	AAVE/USD	€98.93	€98.94	<0.01%	€1,992,786	0.55%	<0.01%	€573,286.07
11	World Liberty Financial	WLFI/USD	€0.09583	€0.096	0.18%	€1,503,452	0.42%	-0.01%	€1,135,666.26
12	Resolv	RESOLV/USD	€0.05485	€0.05484	-0.02%	€1,297,188	0.36%	<0.01%	€414,254.60
13	Berachain	BERA/USD	€0.4852	€0.4803	-1.02%	€1,280,332	0.35%	-0.03%	€513,622.10
14	Sui	SUI/USD	€0.7743	€0.7731	-0.16%	€1,202,249	0.33%	0.00%	€1,640,107.33
15	Pump.fun	PUMP/USD	€0.001688	€0.001688	0.02%	€984,801	0.27%	<0.01%	€2,821,570.91
16	Zcash	ZEC/USD	€206.04	€205.94	-0.05%	€944,315	0.26%	<0.01%	€2,012,490.16
17	Ethena	ENA/USD	€0.08342	€0.08333	-0.10%	€872,900	0.24%	0.00%	€601,000.32
18	Dogecoin	DOGE/USD	€0.08028	€0.08019	-0.10%	€868,480	0.24%	<0.01%	€922,346.57
19	Aztec	AZTEC/USD	€0.02606	€0.02645	1.48%	€673,946	0.19%	-0.11%	€176,536.59
20	Toncoin	TON/USD	€1.14	€1.14	0.06%	€653,385	0.18%	<0.01%	€428,878.49
21	Litecoin	LTC/USD	€45.04	€45.00	-0.08%	€625,346	0.17%	0.00%	€1,025,730.63
22	LayerZero	ZRO/USD	€1.36	€1.34	-1.53%	€618,313	0.17%	<0.01%	€655,861.91
23	TRON	TRX/USD	€0.245	€0.2451	0.04%	€507,303	0.14%	0.00%	€729,326.06
24	Monero	XMR/USD	€274.51	€274.31	-0.07%	€462,782	0.13%	<0.01%	€744,693.83
25	Platinum (Derivatives)	XPT/USD	€1,845.74	€1,842.96	-0.15%	€433,344	0.12%	0.00%	€127,077.54
26	Synthetix	SNX/USD	€0.3593	€0.3597	0.10%	€428,336	0.12%	-0.01%	€158,907.40
27	Aerodrome Finance	AERO/USD	€0.2671	€0.2646	-0.94%	€421,518	0.12%	<0.01%	€378,972.05
28	Mantle	MNT/USD	€0.5084	€0.5079	-0.08%	€415,381	0.11%	0.00%	€83,586.17
29	MoneyByte	MON/USD	€0.01665	€0.01666	0.07%	€386,085	0.11%	<0.01%	€677,117.71
30	Jupiter	JUP/USD	€0.1271	€0.1266	-0.41%	€333,980	0.09%	0.00%	€442,859.33
31	Bittensor	TAO/USD	€146.20	€145.04	-0.80%	€328,499	0.09%	<0.01%	€334,645.20
32	Avalanche	AVAX/USD	€7.48	€7.45	-0.33%	€313,710	0.09%	<0.01%	€445,469.57
33	Optimism	OP/USD	€0.1022	€0.1023	0.10%	€296,600	0.08%	0.00%	€385,279.90
34	Ondo	ONDO/USD	€0.2205	€0.2199	-0.28%	€288,842	0.08%	<0.01%	€151,536.97
35	Sei	SEI/USD	€0.05816	€0.05774	-0.73%	€288,074	0.08%	0.00%	€194,707.16
36	Uniswap	UNI/USD	€2.94	€2.91	-0.79%	€259,901	0.07%	<0.01%	€303,555.16
37	Chainlink	LINK/USD	€7.31	€7.28	-0.47%	€250,112	0.07%	0.00%	€426,293.75
38	Aptos	APT/USD	€0.6995	€0.7007	0.17%	€233,763	0.06%	-0.01%	€121,436.17
39	Curve DAO Token	CRV/USD	€0.1936	€0.1939	0.13%	€224,348	0.06%	0.00%	€125,531.16
40	Aster	ASTER/USD	€0.5868	€0.5852	-0.28%	€218,126	0.06%	0.00%	€699,845.74
41	Plasma	XPL/USD	€0.07498	€0.07489	-0.12%	€206,810	0.06%	0.00%	€308,149.26
42	Story	IP/USD	€0.8928	€0.8933	0.06%	€191,356	0.05%	-0.01%	€105,989.89
43	MegaETH	MEGA/USD	€0.1136	€0.1125	-0.99%	€180,749	0.05%	0.07%	€101,954.56
44	Arbitrum	ARB/USD	€0.07958	€0.07953	-0.06%	€174,756	0.05%	0.00%	€196,137.41
45	Sonic	S/USD	€0.03504	€0.03465	-1.12%	€152,436	0.04%	-0.01%	€178,105.40
46	PancakeSwap	CAKE/USD	€1.08	€1.08	-0.24%	€151,186	0.04%	<0.01%	€35,631.12
47	Grass	GRASS/USD	€0.1476	€0.1472	-0.25%	€145,932	0.04%	<0.01%	€93,880.00
48	SPX6900	SPX/USD	€0.2544	€0.2553	0.34%	€145,824	0.04%	<0.01%	€223,342.57
49	ZORA	ZORA/USD	€0.01683	€0.01685	0.12%	€144,489	0.04%	-0.02%	€88,943.17
50	NEAR Protocol	NEAR/USD	€0.8633	€0.8586	-0.55%	€138,323	0.04%	-0.01%	€172,090.97

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

CoinMarketCap

Beurzen

Extended

Cryptovaluta's: 35.24M

Beurzen: 923

Marktkapitalisatie:

$2.3T

1.07%

Vol. 24u:

$49.32B

5.63%

Dominantie: BTC: 58.4% ETH: 10.2%

ETH Gas:

Fear & greed:

14/100

API