Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
Extended

Extended

Derivative Handelsvolume(24u)
€ 619.841.450,18
7,952 BTC
Open Interest
€ 197.519.196,84
Werk je voor Extended?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Ethereum

ETH/USD

€2,660.64

€2,660.24

-0.01%

€108,009,624

17.43%

<0.01%

€52,821,362.80

2

Hyperliquid

HYPE/USD

€20.84

€20.82

-0.08%

€41,444,232

6.69%

<0.01%

€13,748,125.65

3

Solana

SOL/USD

€116.81

€116.87

0.05%

€37,876,975

6.11%

<0.01%

€14,266,179.46

4

Lighter

LIT/USD

€2.23

€2.22

-0.46%

€26,276,058

4.24%

0.03%

€11,439,373.47

5

BNB

BNB/USD

€782.81

€783.13

0.04%

€11,590,141

1.87%

<0.01%

€4,285,975.71

6

Zcash

ZEC/USD

€323.84

€323.48

-0.11%

€10,324,695

1.67%

<0.01%

€1,530,927.19

7

XRP

XRP/USD

€1.79

€1.80

0.05%

€8,271,311

1.33%

<0.01%

€2,907,048.69

8

Avantis

AVNT/USD

€0.276

€0.2774

0.53%

€5,765,590

0.93%

-0.06%

€467,546.41

9

Pump.fun

PUMP/USD

€0.001991

€0.001993

0.07%

€5,393,744

0.87%

<0.01%

€1,611,025.14

10

Sui

SUI/USD

€1.56

€1.56

0.06%

€4,146,988

0.67%

<0.01%

€1,282,606.84

11

Cardano

ADA/USD

€0.3357

€0.3357

-0.02%

€4,031,498

0.65%

<0.01%

€550,532.13

12

Fartcoin

FARTCOIN/USD

€0.3225

€0.3228

0.07%

€2,846,020

0.46%

<0.01%

€625,808.50

13

Dogecoin

DOGE/USD

€0.1194

€0.1194

0.03%

€2,103,977

0.34%

<0.01%

€542,903.14

14

Monero

XMR/USD

€418.38

€417.88

-0.12%

€1,965,104

0.32%

<0.01%

€800,156.46

15

Litecoin

LTC/USD

€69.88

€69.96

0.12%

€1,529,804

0.25%

<0.01%

€708,043.52

16

Aave

AAVE/USD

€142.01

€141.99

-0.01%

€1,426,547

0.23%

<0.01%

€568,247.98

17

Arbitrum

ARB/USD

€0.178

€0.1783

0.16%

€1,130,964

0.18%

<0.01%

€199,023.13

18

Plasma

XPL/USD

€0.1403

€0.1404

0.09%

€1,112,112

0.18%

<0.01%

€673,614.24

19

Ethena

ENA/USD

€0.1959

€0.1959

0.01%

€1,090,465

0.18%

<0.01%

€466,314.41

20

Story

IP/USD

€1.71

€1.71

0.19%

€990,300

0.16%

-0.01%

€910,129.62

21

Initia

INIT/USD

€0.07883

€0.07916

0.42%

€938,177

0.15%

<0.01%

€209,608.42

22

Chainlink

LINK/USD

€11.37

€11.37

0.02%

€893,731

0.14%

<0.01%

€603,056.76

23

MoneyByte

MON/USD

€0.0208

€0.0208

0.02%

€878,878

0.14%

<0.01%

€982,971.73

24

4

4/USD

€0.02676

€0.02664

-0.43%

€853,317

0.14%

0.00%

€567,730.36

25

Grass

GRASS/USD

€0.3172

€0.3205

1.06%

€792,848

0.13%

<0.01%

€211,803.08

26

SPX6900

SPX/USD

€0.5033

€0.5025

-0.16%

€782,933

0.13%

<0.01%

€451,074.68

27

Bittensor

TAO/USD

€241.18

€241.25

0.03%

€765,838

0.12%

0.00%

€475,039.69

28

Aster

ASTER/USD

€0.6213

€0.6219

0.09%

€577,190

0.09%

<0.01%

€812,371.89

29

OFFICIAL TRUMP

TRUMP/USD

€4.66

€4.65

-0.15%

€495,876

0.08%

0.00%

€197,899.07

30

Lido DAO

LDO/USD

€0.5445

€0.5456

0.20%

€471,454

0.08%

<0.01%

€181,310.85

31

Sei

SEI/USD

€0.1033

€0.1037

0.31%

€458,708

0.07%

<0.01%

€311,052.03

32

Avalanche

AVAX/USD

€11.82

€11.82

-0.04%

€454,888

0.07%

<0.01%

€477,925.06

33

Starknet

STRK/USD

€0.07042

€0.07044

0.04%

€454,232

0.07%

<0.01%

€714,943.24

34

LayerZero

ZRO/USD

€1.27

€1.27

0.46%

€420,597

0.07%

<0.01%

€215,172.95

35

Pudgy Penguins

PENGU/USD

€0.0103

€0.0103

<0.01%

€417,163

0.07%

<0.01%

€552,579.31

36

World Liberty Financial

WLFI/USD

€0.1447

€0.1448

0.08%

€390,246

0.06%

0.00%

€928,090.03

37

TRON

TRX/USD

€0.2578

€0.2582

0.17%

€383,947

0.06%

<0.01%

€408,642.60

38

Resolv

RESOLV/USD

€0.06642

€0.06632

-0.15%

€372,517

0.06%

<0.01%

€321,642.76

39

Popcat (SOL)

POPCAT/USD

€0.08604

€0.08602

-0.02%

€358,596

0.06%

<0.01%

€111,177.41

40

Berachain

BERA/USD

€0.5112

€0.5112

<0.01%

€343,846

0.06%

0.00%

€222,085.42

41

Ondo

ONDO/USD

€0.3448

€0.3448

-0.02%

€315,452

0.05%

<0.01%

€194,850.56

42

PancakeSwap

CAKE/USD

€1.77

€1.77

0.02%

€312,754

0.05%

<0.01%

€107,447.46

43

Toncoin

TON/USD

€1.49

€1.49

-0.20%

€310,021

0.05%

<0.01%

€267,965.99

44

Optimism

OP/USD

€0.2745

€0.2756

0.38%

€309,618

0.05%

<0.01%

€124,808.65

45

Virtuals Protocol

VIRTUAL/USD

€0.9089

€0.9153

0.70%

€297,190

0.05%

<0.01%

€166,571.33

46

Curve DAO Token

CRV/USD

€0.3504

€0.3502

-0.07%

€261,680

0.04%

<0.01%

€192,015.75

47

Goatseus Maximus

GOAT/USD

€0.03357

€0.03357

-0.02%

€259,389

0.04%

<0.01%

€144,061.35

48

dogwifhat

WIF/USD

€0.3263

€0.326

-0.10%

€248,220

0.04%

<0.01%

€194,270.47

49

Official Melania Meme

MELANIA/USD

€0.1301

€0.13

-0.13%

€246,278

0.04%

<0.01%

€85,706.43

50

Aptos

APT/USD

€1.55

€1.56

0.07%

€240,349

0.04%

0.00%

€270,987.64

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. Extended