Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Extended

Extended

Derivative Handelsvolume(24u)
€ 2.781.234.246,36
41,909 BTC
Open Interest
€ 252.333.669,46
Werk je voor Extended?
 Beursinfo bijwerken Submit Reserve Data

Markten

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Paar

Alles

#

Valuta

Paar

Prijs

Index PriceBasis

Volume

Volume %

FondstariefOpen interest

1

Ethereum

ETH/USD
€2,030.07
€2,030.33

0.01%

€1,032,364,801

37.12%

0.00%

€57,477,802.85

2

Solana

SOL/USD
€89.37
€89.35

-0.02%

€211,313,880

7.60%

0.00%

€14,151,118.65

3

Hyperliquid

HYPE/USD
€25.67
€25.65

-0.09%

€125,492,732

4.51%

<0.01%

€14,654,387.66

4

Gold (Derivatives)

XAU/USD
€4,095.34
€4,086.26

-0.22%

€49,075,538

1.76%

0.00%

€15,166,527.93

5

Lighter

LIT/USD
€1.27
€1.27

0.07%

€20,370,742

0.73%

<0.01%

€3,936,180.00

6

XRP

XRP/USD
€1.39
€1.39

-0.09%

€17,416,409

0.63%

0.00%

€7,472,854.49

7

Silver (Derivatives)

XAG/USD
€71.88
€71.75

-0.18%

€17,165,284

0.62%

<0.01%

€7,392,286.83

8

BNB

BNB/USD
€651.66
€651.38

-0.04%

€9,801,962

0.35%

0.00%

€3,520,727.24

9

Zcash

ZEC/USD
€252.82
€252.81

<0.01%

€8,883,666

0.32%

<0.01%

€1,915,270.93

10

Dogecoin

DOGE/USD
€0.08995
€0.0899

-0.05%

€7,149,922

0.26%

0.00%

€1,269,447.98

11

Pump.fun

PUMP/USD
€0.002211
€0.002208

-0.14%

€6,113,583

0.22%

<0.01%

€2,644,033.17

12

ZORA

ZORA/USD
€0.02399
€0.02434

1.44%

€3,772,388

0.14%

-0.22%

€257,455.47

13

Popcat (SOL)

POPCAT/USD
€0.04814
€0.04831

0.35%

€3,713,426

0.13%

<0.01%

€281,216.35

14

Sui

SUI/USD
€0.9622
€0.9613

-0.10%

€3,430,274

0.12%

<0.01%

€2,055,799.45

15

Cardano

ADA/USD
€0.2476
€0.2496

0.77%

€3,102,366

0.11%

<0.01%

€426,410.62

16

Monero

XMR/USD
€362.92
€363.25

0.09%

€3,061,500

0.11%

<0.01%

€884,207.00

17

SPX6900

SPX/USD
€0.2528
€0.2525

-0.15%

€2,871,433

0.10%

0.00%

€193,367.91

18

Chainlink

LINK/USD
€8.31
€8.33

0.30%

€2,687,997

0.10%

<0.01%

€409,066.70

19

Fartcoin

FARTCOIN/USD
€0.1916
€0.1919

0.15%

€2,522,745

0.09%

<0.01%

€951,351.93

20

Plasma

XPL/USD
€0.08921
€0.08939

0.21%

€2,113,254

0.08%

-

€365,616.93

21

Aave

AAVE/USD
€106.93
€107.03

0.10%

€2,102,145

0.08%

<0.01%

€569,641.41

22

EigenCloud

EIGEN/USD
€0.2198
€0.2209

0.51%

€2,035,178

0.07%

-0.01%

€223,644.35

23

MoneyByte

MON/USD
€0.01545
€0.01549

0.25%

€2,025,943

0.07%

<0.01%

€694,657.98

24

Ethena

ENA/USD
€0.1178
€0.1178

<0.01%

€1,856,314

0.07%

<0.01%

€592,765.96

25

World Liberty Financial

WLFI/USD
€0.1027
€0.1029

0.15%

€1,742,611

0.06%

-0.01%

€865,205.98

26

Litecoin

LTC/USD
€50.29
€50.27

-0.04%

€1,741,486

0.06%

0.00%

€1,502,136.59

27

Aster

ASTER/USD
€0.4636
€0.4631

-0.11%

€1,706,765

0.06%

<0.01%

€679,994.05

28

LayerZero

ZRO/USD
€1.53
€1.53

0.12%

€1,621,218

0.06%

0.00%

€670,219.27

29

TRON

TRX/USD
€0.2409
€0.241

<0.01%

€1,570,396

0.06%

-0.01%

€1,165,507.43

30

Copper (Derivatives)

XCU/USD
€4.96
€4.91

-1.14%

€1,507,008

0.05%

<0.01%

€593,855.62

31

Avalanche

AVAX/USD
€8.53
€8.54

0.18%

€1,486,812

0.05%

0.00%

€771,284.89

32

Starknet

STRK/USD
€0.04815
€0.04801

-0.30%

€1,482,778

0.05%

-0.01%

€389,589.93

33

Pudgy Penguins

PENGU/USD
€0.006559
€0.006637

1.17%

€1,230,041

0.04%

<0.01%

€406,870.56

34

Aptos

APT/USD
€1.08
€1.08

-0.06%

€1,169,393

0.04%

<0.01%

€207,914.02

35

Pendle

PENDLE/USD
€1.36
€1.36

<0.01%

€1,070,568

0.04%

-0.01%

€375,698.75

36

Avantis

AVNT/USD
€0.2091
€0.2099

0.36%

€1,022,435

0.04%

-0.01%

€317,109.54

37

Initia

INIT/USD
€0.07176
€0.07206

0.41%

€954,207

0.03%

-0.03%

€200,954.55

38

Bittensor

TAO/USD
€164.01
€163.99

<0.01%

€862,207

0.03%

0.00%

€295,998.80

39

Mantle

MNT/USD
€0.6014
€0.6026

0.19%

€850,767

0.03%

0.00%

€88,084.44

40

NEAR Protocol

NEAR/USD
€1.01
€1.02

1.18%

€802,851

0.03%

<0.01%

€232,629.97

41

OFFICIAL TRUMP

TRUMP/USD
€3.56
€3.56

0.04%

€790,639

0.03%

-0.01%

€521,214.94

42

Uniswap

UNI/USD
€3.30
€3.31

0.29%

€755,092

0.03%

<0.01%

€299,708.10

43

Ondo

ONDO/USD
€0.2419
€0.2415

-0.18%

€738,107

0.03%

<0.01%

€219,634.20

44

dogwifhat

WIF/USD
€0.2166
€0.2173

0.29%

€736,665

0.03%

<0.01%

€260,417.32

45

Berachain

BERA/USD
€0.4119
€0.4124

0.11%

€708,932

0.03%

-0.02%

€373,991.03

46

Toncoin

TON/USD
€1.16
€1.16

0.24%

€705,420

0.03%

-0.01%

€227,758.98

47

Curve DAO Token

CRV/USD
€0.2454
€0.2446

-0.33%

€618,276

0.02%

<0.01%

€135,032.43

48

Celestia

TIA/USD
€0.3147
€0.3165

0.58%

€608,294

0.02%

<0.01%

€155,238.08

49

Aerodrome Finance

AERO/USD
€0.3272
€0.3292

0.61%

€584,403

0.02%

0.00%

€174,316.02

50

KAITO

KAITO/USD
€0.3026
€0.3055

0.95%

€543,744

0.02%

0.00%

€254,275.98

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. Extended