Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Historische snapshots
Token Unlocks
Opbrengsten
Activa uit de echte wereldLeaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
Sentiment van de gemeenschap
Chain ranking
Crypto
Politics
Sports
Totale NFT-statistieken
Aankomende verkopenDashboards
Marktoverzicht
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Fear & greed index
Seizoensindex Altcoin
Indicatoren marktcyclus
Bitcoin-dominantie
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto-ETF's
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivaten
Overzicht
Liquidations
Funding Rates
Signalen
Populair
Nieuw
Gainers
Meme Explorer
Top Traders
Spot
Derivaten
Spot
Derivaten
Feeds
Topics
Lives
Artikelen
Converter
Nieuwsbrief
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram-bot
Adverteren
Crypto API
Site-widgets
Nieuws
Academy
Onderzoek
Video's
Woordenlijst
Ask CMC AI
AI Alerts
Airdrops
Diamanten beloningen
Leren en verdienen
ICO kalender
Agenda
Byreal
Spot Handelsvolume(24u)
€ 16.712.844,02
267 BTC
Werk je voor Byreal?
Over Byreal
Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Lees verder
| # | Valuta | Symbool | Prijs USD | 1h Wijzigen | 24h Wijzigen | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | PYBOBO/USDC | $0.0007896 | 1.56% | 3.22% | 42,967 | €4,922,472.58 | €1,061,879.15 | €61,492,195.58 |
| 2 |  | MNT/USDC | $0.7795 | 0.76% | 9.23% | 8,514 | €752,846.41 | €1,156,979.70 | €3,218,182.70 |
| 3 |  | USDC/USDT | $0.9998 | 0.00% | 0.01% | 7,164 | €74,190.78 | €943,746.35 | €8,292,174,599.90 |
| 4 |  | wSOL/USDC | $88.53 | 0.47% | 0.54% | 3,989 | €81,987.77 | €124,405.04 | €1,521,707,779.38 |
| 5 |  | SKR/USDC | $0.02277 | 0.57% | 2.58% | 2,570 | €29,480.31 | €406,672.62 | €201,083,820.99 |
| 6 |  | BIRB/USDC | $0.166 | 0.13% | 4.81% | 2,526 | €221,138.74 | €365,934.02 | €145,136,939.79 |
| 7 | H | HYPE/USDC | $37.62 | 0.89% | 1.04% | 1,516 | €135,120.55 | €263,876.55 | €29,618,501.59 |
| 8 |  | JLP/USDC | $3.83 | 0.37% | 0.52% | 1,412 | €14,308.13 | €32,873.80 | €1,007,457,774.76 |
| 9 |  | ETH/USDC | $2,114.41 | 0.79% | 1.15% | 1,130 | €78,374.61 | €270,982.33 | €114,858,981.22 |
| 10 |  | Punch/USDC | $0.01004 | 2.07% | 48.56% | 858 | €736.06 | €282.60 | €8,727,928.68 |
| 11 |  | cbBTC/USDC | $71,712.28 | 0.16% | 0.95% | 829 | €8,846.50 | €9,547.59 | €330,635,092.32 |
| 12 | 我 | 我的刀盾/USDC | $0.002432 | 2.23% | 17.48% | 819 | €5,993.07 | €727.93 | €2,102,147.67 |
| 13 | X | XAUt0/USDT | $4,987.61 | 0.00% | 0.36% | 669 | €284,939.19 | €371,185.93 | €16,859,213.91 |
| 14 |  | DOOD/USDC | $0.003204 | 0.31% | 9.47% | 668 | €12,853.54 | €42,421.47 | €27,953,481.77 |
| 15 |  | FIGHT/USDT | $0.003825 | 0.15% | 0.50% | 412 | €30,394.21 | €319,727.20 | €31,047,584.95 |
| 16 |  | ZAMA/USDC | $0.02196 | 0.12% | 0.61% | 406 | €3,647.61 | €4,797.55 | €244,829.18 |
| 17 |  | PUMP/USDC | $0.002003 | 0.15% | 0.05% | 386 | €817.00 | €862.53 | €1,745,991,586.35 |
| 18 |  | PENGUIN/USDC | $0.005918 | 3.78% | 19.48% | 382 | €6,076.14 | €20,404.20 | €5,081,677.12 |
| 19 |  | Lobstar/USDC | $0.003544 | 4.67% | 8.11% | 336 | €859.54 | €294.47 | €3,116,422.38 |
| 20 |  | Fartcoin/USDC | $0.1624 | 0.61% | 0.50% | 265 | €1,258.53 | €358.03 | €141,461,769.64 |
| 21 |  | TSLAx/USDC | $389.76 | 0.00% | 0.14% | 217 | €50,226.82 | €424,873.64 | €53,406,316.36 |
| 22 |  | USD1/wSOL | $0.9991 | 0.01% | 0.02% | 205 | €333.71 | €904.99 | €745,332,576.56 |
| 23 |  | AAPLx/USDC | $252.49 | 0.01% | 0.40% | 185 | €6,628.23 | €68,334.81 | €23,170,047.55 |
| 24 |  | COINx/USDC | $195.07 | 0.28% | 0.24% | 182 | €10,843.46 | €61,549.98 | €23,173,935.59 |
| 25 |  | MON/USDC | $0.02293 | 1.05% | 5.52% | 171 | €1,740.84 | €52,806.05 | €1,783,217.18 |
| 26 |  | GOOGLx/USDC | $301.47 | 0.00% | 0.02% | 168 | €5,859.72 | €206,623.95 | €31,025,893.64 |
| 27 |  | CLOUD/USDC | $0.03871 | 0.35% | 1.98% | 167 | €4,705.64 | €126,804.46 | €33,770,348.31 |
| 28 |  | HOODx/USDC | $73.12 | 0.41% | 0.39% | 167 | €1,687.91 | €44,189.18 | €16,801,624.35 |
| 29 |  | CRCLx/USDC | $115.85 | 0.12% | 0.98% | 160 | €1,811.54 | €100,047.03 | €57,609,829.23 |
| 30 |  | MSTRx/USDC | $140.19 | 0.63% | 1.27% | 142 | €1,737.96 | €20,710.66 | €27,548,050.53 |
| 31 | L | LIT/USDC | $1.1 | 0.00% | 2.55% | 141 | €62.31 | €93.65 | €233,461.04 |
| 32 | P | PIGEON/USDC | $0.0003292 | 1.47% | 10.21% | 138 | €71.49 | €93.02 | €289,415.94 |
| 33 |  | AMZNx/USDC | $207.74 | 0.39% | 0.13% | 130 | €7,075.99 | €93,445.61 | €21,800,526.42 |
| 34 |  | NVDAx/USDC | $181.15 | 0.05% | 0.55% | 121 | €25,093.98 | €311,365.67 | €36,454,130.12 |
| 35 |  | WET/USDC | $0.1064 | 0.00% | 3.39% | 104 | €565.99 | €36,773.20 | €92,779,739.85 |
| 36 |  | METAx/USDC | $614.23 | 0.00% | 0.09% | 101 | €3,902.46 | €46,305.46 | €23,295,443.68 |
| 37 | X | XAUt0/USDT | $5,000.66 | 0.00% | 0.10% | 99 | €433,932.54 | €1,888,579.13 | €16,859,213.91 |
| 38 |  | QQQx/USDC | $593.81 | 0.37% | 0.14% | 98 | €16,043.77 | €223,372.95 | €30,377,346.11 |
| 39 |  | WLFI/USDC | $0.1034 | 0.00% | 1.28% | 89 | €1,329.49 | €178,283.63 | €85,122,939.29 |
| 40 | C | COPPERINU/USDC | $0.004684 | 0.00% | 5.16% | 77 | €190.79 | €310.12 | €4,057,684.35 |
| 41 | J | Jellybean/USDC | $0.0004491 | 0.00% | 5.29% | 71 | €14.04 | €15.34 | €416,100.31 |
| 42 |  | RNGR/USDC | $0.402 | 0.30% | 9.00% | 71 | €187.63 | €179.50 | €3,673,414.44 |
| 43 |  | EURC/USDC | $1.14 | 0.02% | 0.11% | 69 | €68.77 | €329.10 | €89,553,314.88 |
| 44 |  | Buttcoin/USDC | $0.0119 | 1.67% | 4.63% | 65 | €237.47 | €824.38 | €10,249,445.36 |
| 45 | B | BR/USDC | $0.05836 | 0.00% | 3.01% | 65 | €4,285.98 | €29,547.02 | €181,412.03 |
| 46 |  | SPYx/USDC | $668.93 | 0.00% | 0.45% | 59 | €6,342.04 | €194,607.13 | €30,807,460.66 |
| 47 |  | EAT/USDC | $0.02095 | 0.83% | 3.62% | 54 | €25.83 | €124.61 | €18,285,312.21 |
| 48 |  | WhiteWhale/USDC | $0.04134 | 1.83% | 3.46% | 48 | €244.51 | €24,336.55 | €34,103,047.08 |
| 49 |  | pippin/USDC | $0.3653 | 0.55% | 0.17% | 47 | €3.12 | €129.78 | €318,614,089.50 |
| 50 |  | SNS/USDC | $0.001386 | 0.00% | 0.56% | 35 | €430.27 | €410,719.82 | €12,075,187.52 |
| 51 |  | MCDx/USDC | $329.9 | 0.00% | 0.40% | 31 | €667.97 | €44,811.68 | €14,617,420.87 |
| 52 |  | SONIC/USDC | $0.04305 | 0.21% | 0.27% | 28 | €1.78 | €95.72 | €89,915,502.92 |
| 53 |  | PsyopAnime/USDC | $0.006441 | 0.00% | 2.26% | 20 | €2.63 | €27.16 | €5,516,872.01 |
| 54 |  | VIRTUAL/wSOL | $0.738 | 0.00% | 2.23% | 17 | €2.75 | €34.18 | €17,463,984.32 |
| 55 | | USD1/USDC | $0.9992 | 0.00% | 0.02% | 16 | €10.06 | €199.63 | €745,332,576.56 |
| 56 | | WhiteWhale/wSOL | $0.0413 | 0.00% | 1.83% | 14 | €3.76 | €90.59 | €34,103,047.08 |
| 57 | N | NEAR/USDC | $1.35 | 0.00% | 2.43% | 8 | €2.21 | €25.01 | €837,082.53 |
| 58 |  | PAYAI/wSOL | $0.004329 | 1.79% | 1.62% | 6 | €2.28 | €54.73 | €3,750,229.38 |
| 59 |  | FRAG/wSOL | $0.002128 | 0.00% | 1.77% | 5 | €76.62 | €16,978.71 | €1,856,914.35 |
| 60 |  | MET/USDC | $0.1638 | 0.00% | 2.49% | 4 | €0.1442 | €728.64 | €142,398,824.20 |
| 61 | S | snowball/wSOL | $0.0003622 | 0.00% | 6.08% | 4 | €0.2746 | €19.83 | €286,998.23 |
| 62 |  | CUDIS/USDC | $0.009154 | 0.00% | 7.77% | 3 | €0.03748 | €14,988.97 | €4,002,176.35 |
| 63 |  | bbSOL/wSOL | $100.5 | 0.00% | 1.15% | 3 | €1,012.28 | €2,063,637.90 | €101,834,958.55 |
| 64 | R | RALPH/USDC | $0.00008496 | 0.00% | 5.88% | 3 | €0.04408 | €347.96 | €73,912.33 |
| 65 |  | COMMON/USDC | $0.000241 | 0.00% | 0.09% | 2 | €8.00 | €19,521.07 | €32,575.77 |
| 66 | B | BlueWhale/USDC | $0.00008799 | 0.00% | 0.00% | 1 | €0.009671 | €249.78 | €72,862.05 |
| 67 | T | testicle/USDC | $0.002775 | 0.00% | 0.00% | 1 | €0.01060 | €110.64 | €2,332,476.25 |
| 68 | L | learing/USDC | $0.00002005 | 0.00% | 0.00% | 1 | €0.009576 | €56.46 | €16,886.57 |
| 69 |  | BlackWhale/wSOL | $0.00007959 | 0.00% | 0.00% | 1 | €0.01041 | €115.61 | €70,070.56 |
| 70 |  | AVICI/USDC | $0.7129 | 0.00% | 0.00% | 1 | €0.07527 | €405.78 | €8,223,053.74 |
| 71 |  | 2Z/USDC | $0.08415 | 0.00% | 0.00% | 1 | €0.01076 | €56,183.58 | €732,042,334.43 |
| 72 |  | TUNA/USDC | $0.01909 | 0.00% | 0.00% | 0 | €0 | €5,907.09 | €16,225,058.46 |
| 73 | W | WAR/USD1 | $0.01346 | 0.00% | 0.00% | 0 | €0 | €2,304.19 | €3,075,155.02 |
| 74 | | bbSOL/FRAG | $100.52 | 0.00% | 0.00% | 0 | €0 | €6,654.90 | €101,834,958.55 |
| 75 |  | KABUTO/wSOL | $0.0006061 | 0.00% | 0.00% | 0 | €0 | €3.60 | €539,580.20 |
| 76 | W | wXRP/USDC | $4.04 | 0.00% | 0.00% | 0 | €0 | €0.4330 | €4.17 |
| 77 | M | Mia/USDC | $0.0001602 | 0.00% | 0.00% | 0 | €0 | €7.53 | €134,760.01 |
| 78 | | RNGR/USDC | $0.4078 | 0.00% | 0.00% | 0 | €0 | €8.16 | €3,673,414.44 |
| 79 | | WhiteWhale/USDC | $0.04076 | 0.00% | 0.00% | 0 | €0 | €84.07 | €34,103,047.08 |
| 80 | 索 | 索拉拉/USDC | $0.0008199 | 0.00% | 0.00% | 0 | €0 | €132.07 | €711,788.44 |
| 81 | F | FRANKLIN/USDC | $0.00003187 | 0.00% | 0.00% | 0 | €0 | €119.08 | €23,878.84 |
| 82 | | cbBTC/wSOL | $69,848.68 | 0.00% | 0.00% | 0 | €0 | €2,770.67 | €330,635,092.32 |
| 83 |  | Clippy/USDC | $0.0005075 | 0.00% | 0.00% | 0 | €0 | €2.33 | €447,719.87 |
| 84 | F | fish/USDC | $0.0001299 | - | - | 0 | -- | €1.68 | €117,857.25 |
| 85 |  | JUP/USDC | $0.1691 | - | - | 0 | -- | €1.96 | €956,982,941.06 |
| 86 | | FIGHT/USDC | $0.00381 | - | - | 0 | -- | €1.97 | €31,047,584.95 |
| 87 |  | ORE/wSOL | $52.93 | - | - | 0 | -- | €2.37 | €20,281,214.56 |
| 88 | Z | ZAUTH/USDC | $0.00431 | - | - | 0 | -- | €2.71 | €3,580,210.45 |
| 89 |  | Hosico/USDC | $0.00006128 | - | - | 0 | -- | €0.6381 | €46,293.47 |
| 90 | P | PUMPv2/wSOL | $0.00001002 | - | - | 0 | -- | €1.20 | €8,674.31 |
| 91 | G | GODL/wSOL | $1.53 | - | - | 0 | -- | €1.07 | €815,016.65 |
| 92 | 1 | 114514/USDC | $0.0002206 | - | - | 0 | -- | €4.79 | €193,181.84 |
| 93 | S | SOTER/wSOL | $0.056465 | - | - | 0 | -- | €2.92 | €4,997.92 |
| 94 |  | GAS/USDC | $0.00007295 | - | - | 0 | -- | €0.3777 | €60,577.43 |
| 95 |  | PENGU/USDC | $0.007316 | - | - | 0 | -- | €1.04 | €488,916,805.99 |
| 96 | S | SOL/USDC | $0.001019 | - | - | 0 | -- | €2.81 | €697,096.17 |
Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners
- CoinMarketCap
- Beurzen
- Byreal