Vest Exchange

Vest Exchange

Volume Perdagangan Derivative (24 jam)
Rp 490.887.123.972,2
349 BTC
Open Interest
Rp 332.377.238.505,87

Pasar

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pasangan

Semua

#

Mata Uang

Pasangan

Harga

Index PriceBasis

Volume

Volume %

Tarif pendanaanKontrak terbuka

1

Wrapped Solana

SOL/USD

Rp1,986,141.35
Rp1,986,448.70

0.02%

Rp 138,883,067,676

28.29%

<0.01%

Rp 51,852,414,075.62

2

Ethereum

ETH/USD

Rp45,150,678.96
Rp45,251,179.29

0.22%

Rp 107,867,443,119

21.97%

<0.01%

Rp 54,257,002,353.30

3

Tesla (Derivatives)

TSLA/USD

Rp7,230,826.30
Rp7,205,895.60

-0.35%

Rp 42,688,929,463

8.70%

<0.01%

Rp 12,378,133,525.09

4

Microsoft Corporation (Derivatives)

MSFT/USD

Rp7,192,734.00
Rp7,192,812.27

<0.01%

Rp 11,472,641,681

2.34%

<0.01%

Rp 3,332,601,266.16

5

Apple Inc (Derivatives)

AAPL/USD

Rp4,347,893.00
Rp4,343,330.09

-0.11%

Rp 6,739,742,013

1.37%

<0.01%

Rp 4,907,588,810.59

6

NVIDIA (Derivatives)

NVDA/USD

Rp3,200,760.76
Rp3,190,319.70

-0.33%

Rp 6,255,801,261

1.27%

<0.01%

Rp 28,227,439,963.69

7

MicroStrategy Inc (Derivatives)

MSTR/USD

Rp2,513,421.13
Rp2,504,115.82

-0.37%

Rp 5,680,335,738

1.16%

<0.01%

Rp 1,778,873,499.28

8

Palantir Technologies Inc (Derivatives)

PLTR/USD

Rp2,463,246.68
Rp2,467,885.06

0.19%

Rp 2,661,911,798

0.54%

<0.01%

Rp 5,028,525,019.08

9

SanDisk Corporation (Derivatives)

SNDK/USD

Rp9,964,914.33
Rp9,946,350.03

-0.19%

Rp 2,379,538,099

0.48%

<0.01%

Rp 5,296,206,412.01

10

Alphabet Inc (Derivatives)

GOOGL/USD

Rp5,697,401.13
Rp5,663,404.54

-0.60%

Rp 2,146,977,686

0.44%

<0.01%

Rp 12,187,657,487.39

11

PAX Gold

PAXG/USD

Rp83,124,146.12
Rp82,823,869.61

-0.36%

Rp 1,249,780,076

0.25%

<0.01%

Rp 959,170,411.33

12

XRP

XRP/USD

Rp29,106.63
Rp29,168.98

0.21%

Rp 1,193,868,803

0.24%

<0.01%

Rp 3,920,482,111.42

13

Bittensor

TAO/USD

Rp3,578,277.35
Rp3,642,516.49

1.76%

Rp 1,116,655,072

0.23%

<0.01%

Rp 879,535,992.23

14

LayerZero

ZRO/USD

Rp30,166.26
Rp30,078.74

-0.29%

Rp 1,061,814,997

0.22%

<0.01%

Rp 1,075,342,143.23

15

Meta Platforms (Derivatives)

META/USD

Rp12,048,244.77
Rp11,982,317.46

-0.55%

Rp 931,508,370

0.19%

<0.01%

Rp 16,998,698,098.33

16

Micron Technology Inc (Derivatives)

MU/USD

Rp7,075,100.92
Rp7,080,765.29

0.08%

Rp 782,533,793

0.16%

<0.01%

Rp 2,038,503,685.39

17

Intel Corp (Derivatives)

INTC/USD

Rp795,911.10
Rp778,793.61

-2.20%

Rp 700,807,307

0.14%

<0.01%

Rp 7,946,137,849.49

18

iShares Russell 2000 ETF (Derivatives)

IWM/USD

Rp4,384,475.04
Rp4,342,826.89

-0.96%

Rp 633,245,307

0.13%

<0.01%

Rp 6,287,523,294.46

19

Advanced Micro Devices Inc (Derivatives)

AMD/USD

Rp3,973,346.61
Rp3,970,455.19

-0.07%

Rp 366,377,354

0.07%

<0.01%

Rp 1,223,975,535.52

20

Dogecoin

DOGE/USD

Rp1,949.82
Rp1,926.37

-1.22%

Rp 323,352,041

0.07%

<0.01%

Rp 817,690,685.85

21

Aave

AAVE/USD

Rp2,370,335.01
Rp2,317,155.03

-2.30%

Rp 299,265,965

0.06%

<0.01%

Rp 576,453,256.90

22

Worldcoin

WLD/USD

Rp7,787.95
Rp7,641.67

-1.91%

Rp 244,332,297

0.05%

<0.01%

Rp 658,248,629.84

23

Robinhood Markets (Derivatives)

HOOD/USD

Rp1,676,397.19
Rp1,660,576.50

-0.95%

Rp 240,489,032

0.05%

<0.01%

Rp 6,472,982,523.33

24

Hyperliquid

HYPE/USD

Rp529,639.15
Rp531,584.08

0.37%

Rp 238,807,079

0.05%

<0.01%

Rp 18,341,830,673.16

25

Amazon.com Inc (Derivatives)

AMZN/USD

Rp4,017,144.37
Rp4,013,059.88

-0.10%

Rp 212,179,899

0.04%

<0.01%

Rp 4,087,996,304.85

26

USA Rare Earth Inc (Derivatives)

USAR/USD

Rp374,042.98
Rp379,081.10

1.33%

Rp 208,623,456

0.04%

<0.01%

Rp 26,744,852.11

27

CoreWeave Inc (Derivatives)

CRWV/USD

Rp1,586,284.55
Rp1,552,890.63

-2.15%

Rp 171,220,204

0.03%

<0.01%

Rp 369,478,488.36

28

Alibaba Group Holding Limited (Derivatives)

BABA/USD

Rp2,852,895.75
Rp2,845,624.28

-0.26%

Rp 169,133,765

0.03%

<0.01%

Rp 1,068,756,996.22

29

Grass

GRASS/USD

Rp4,541.55
Rp4,026.97

-12.78%

Rp 84,238,242

0.02%

<0.01%

Rp 1,199,599,624.34

30

NOT

CAT/USD

Rp10,980,317.67
Rp11,035,117.92

0.50%

Rp 71,157,561

0.01%

<0.01%

Rp 132,645,275.29

31

Oracle Corp (Derivatives)

ORCL/USD

Rp2,787,115.20
Rp2,751,692.68

-1.29%

Rp 63,567,499

0.01%

<0.01%

Rp 97,434,716.45

32

Circle Internet Group (Derivatives)

CRCL/USD

Rp1,036,547.09
Rp1,070,149.30

3.14%

Rp 58,254,111

0.01%

<0.01%

Rp 1,827,762,831.34

33

Ondo

ONDO/USD

Rp5,220.34
Rp5,201.16

-0.37%

Rp 53,628,564

0.01%

<0.01%

Rp 397,012,770.68

34

Jupiter

JUP/USD

Rp3,547.10
Rp3,554.64

0.21%

Rp 43,583,973

<0.01%

<0.01%

Rp 548,449,369.18

35

Netflix (Derivatives)

NFLX/USD

Rp1,394,983.97
Rp1,398,238.96

0.23%

Rp 41,336,522

<0.01%

<0.01%

Rp 191,891,513.73

36

[Fake]COINBASE

COIN/USD

Rp3,253,116.70
Rp3,257,749.17

0.14%

Rp 37,246,840

<0.01%

<0.01%

Rp 1,445,757,406.40

37

BNB

BNB/USD

Rp14,225,262.15
Rp14,279,096.04

0.38%

Rp 32,530,231

<0.01%

<0.01%

Rp 2,639,849,610.88

38

Rivian Automotive Inc (Derivatives)

RIVN/USD

Rp248,019.52
Rp247,744.60

-0.11%

Rp 32,222,307

<0.01%

<0.01%

Rp 232,218,562.25

39

Aster

ASTER/USD

Rp10,080.20
Rp10,103.52

0.23%

Rp 5,865,921

<0.01%

<0.01%

Rp 3,809,151,708.76

40

Avalanche

AVAX/USD

Rp178,295.50
Rp181,677.13

1.86%

Rp 4,239,361

<0.01%

<0.01%

Rp 1,311,391,857.49

41

Fartcoin

FARTCOIN/USD

Rp4,316.85
Rp4,255.17

-1.45%

Rp 2,627,745

<0.01%

<0.01%

Rp 979,859,256.27

42

[Fake] Sharplink Gaming

SBET/USD

Rp150,355.54
Rp147,774.54

-1.75%

Rp 2,407,718

<0.01%

<0.01%

Rp 235,377,094.66

43

Sui

SUI/USD

Rp20,975.94
Rp21,087.96

0.53%

Rp 2,049,159

<0.01%

<0.01%

Rp 391,996,695.03

44

Berachain

BERA/USD

Rp9,523.11
Rp9,995.33

4.72%

Rp 761,849

<0.01%

0.00%

Rp 3,762,138,861.74

45

Ethena

ENA/USD

Rp2,573.95
Rp2,553.41

-0.80%

Rp 388,666

<0.01%

<0.01%

Rp 424,402,301.71

46

Toncoin

TON/USD

Rp24,310.95
Rp23,989.96

-1.34%

Rp 160,452

<0.01%

<0.01%

Rp 1,930,575,217.40

47

ZKsync

ZK/USD

Rp408.49
Rp406.37

-0.52%

Rp 154,002

<0.01%

<0.01%

Rp 7,637,538,136.56

48

NEAR Protocol

NEAR/USD

Rp22,134.99
Rp22,182.28

0.21%

Rp 152,731

<0.01%

<0.01%

Rp 351,807,463.53

49

Bitcoin

BTC/USD

*** Rp1,409,713,271.08
Rp1,408,728,603.79

-0.07%

*** Rp 153,240,160,847

--

<0.01%

*** Rp 49,812,671,675.87

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi
  1. CoinMarketCap
  2. Bursa
  3. Vest Exchange