Mata Uang Kripto
Papan Peringkat
Dashboards
Indicators
ETF Flows
Derivatif

Project-X
Volume Perdagangan Spot (24 jam)
Rp 959.766.070.336,42
847 BTC
Total Liquidity
Rp 690.948.196.224,07
610 BTC
Apakah Anda bekerja untuk Project-X?
| # | Mata Uang | Simbol | Harga USD | 1h Ubah | 24h Ubah | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ![]() | WHYPE/USDC | $27.96 | 1.16% | 4.43% | 27,680 | Rp732,362,421,672 | Rp4,100,029,129,303 | |
| 2 | ![]() | USD₮0/WHYPE | $0.9978 | 0.17% | 0.04% | 16,588 | Rp82,375,604,230.0 | Rp2,569,250,795,940 | |
| 3 | U | UBTC/USD₮0 | $67,388.37 | 0.49% | 5.53% | 6,628 | Rp26,767,637,940.4 | Rp23.7158P | |
| 4 | ![]() | USD₮0/kHYPE | $0.9977 | 0.43% | 0.11% | 3,280 | Rp3,259,360,694.50 | Rp2,569,250,795,940 | |
| 5 | ![]() | USDH/WHYPE | $0.9977 | 0.39% | 0.04% | 1,765 | Rp15,372,537,688.7 | Rp1,369,578,422,073 | |
| 6 | U | UBTC/WHYPE | $67,336.11 | 0.41% | 5.03% | 1,756 | Rp39,765,002,934.7 | Rp23.7158P | |
| 7 | ![]() | XAUt0/WHYPE | $5,188.1 | 0.01% | 1.24% | 1,714 | Rp10,819,942,130.9 | Rp275,691,409,884 | |
| 8 | U | UETH/WHYPE | $2,015.59 | 0.69% | 8.72% | 1,520 | Rp17,601,776,225.1 | Rp3.3784P | |
| 9 | U | USOL/WHYPE | $86.09 | 0.05% | 10.09% | 1,077 | Rp5,275,412,347.18 | Rp722.4407T | |
| 10 | U | UXPL/WHYPE | $0.09439 | 0.83% | 8.66% | 1,005 | Rp8,921,817,837.92 | Rp15.8421T | |
| 11 | ![]() | kHYPE/WHYPE | $28.31 | 0.47% | 4.51% | 943 | Rp40,054,375,030.5 | Rp10.0697T | |
| 12 | ![]() | USDH/USD₮0 | $1 | 0.17% | 0.69% | 910 | Rp5,720,426,373.05 | Rp1,369,578,422,073 | |
| 13 | ![]() | USD₮0/XAUt0 | $1 | 0.07% | 0.41% | 878 | Rp4,709,221,630.99 | Rp2,569,250,795,940 | |
| 14 | U | UPUMP/WHYPE | $0.001858 | 0.86% | 3.49% | 851 | Rp3,045,006,728.45 | Rp31.0975T | |
| 15 | ![]() | WHYPE/USDC | $27.91 | 1.32% | 4.39% | 824 | Rp1,395,796,979.94 | Rp4,100,029,129,303 | |
| 16 | F | feUSD/USD₮0 | $0.9923 | 0.09% | 0.33% | 731 | Rp2,852,080,258.66 | Rp266,421,921,946 | |
| 17 | ![]() | USD₮0/USDC | $0.9958 | 0.67% | 0.32% | 716 | Rp5,255,040,846.24 | Rp2,569,250,795,940 | |
| 18 | ![]() | USDH/WHYPE | $0.9972 | 0.42% | 0.04% | 578 | Rp455,744,568.83 | Rp1,369,578,422,073 | |
| 19 | X | xHYPE/kHYPE | $1.01 | 0.19% | 0.03% | 510 | Rp170,899,887.84 | Rp70,826,405,268.3 | |
| 20 | ![]() | USD₮0/WHYPE | $0.9977 | 0.44% | 0.36% | 510 | Rp30,321,310.24 | Rp2,569,250,795,940 | |
| 21 | X | xHYPE/USDC | $1.01 | 0.19% | 0.03% | 467 | Rp195,988,467.15 | Rp70,826,405,268.3 | |
| 22 | U | UBTC/kHYPE | $67,455.89 | 0.43% | 5.03% | 449 | Rp1,429,248,510.07 | Rp23.7158P | |
| 23 | X | xHYPE/USD₮0 | $1.01 | 0.09% | 0.62% | 438 | Rp106,821,320.88 | Rp70,826,405,268.3 | |
| 24 | ![]() | USD₮0/WHYPE | $1 | 0.09% | 0.54% | 429 | Rp227,276,398.45 | Rp2,569,250,795,940 | |
| 25 | U | UETH/kHYPE | $2,021.99 | 1.56% | 8.98% | 379 | Rp1,020,693,009.80 | Rp3.3784P | |
| 26 | ![]() | USDH/USDC | $1 | 0.06% | 0.52% | 358 | Rp1,811,535,509.69 | Rp1,369,578,422,073 | |
| 27 | ![]() | USD₮0/kHYPE | $1 | 0.37% | 0.31% | 353 | Rp427,111,899.45 | Rp2,569,250,795,940 | |
| 28 | U | UPUMP/USD₮0 | $0.001848 | 0.79% | 3.74% | 339 | Rp318,896,147.11 | Rp31.0975T | |
| 29 | ![]() | USDHL/USD₮0 | $0.998 | 0.23% | 0.10% | 321 | Rp453,007,533.52 | Rp23,384,274,928.6 | |
| 30 | U | UBTC/USDC | $67,582.55 | 0.71% | 5.69% | 314 | Rp406,128,402.54 | Rp23.7158P | |
| 31 | ![]() | KNTQ/WHYPE | $0.128 | 2.48% | 8.47% | 298 | Rp708,122,999.85 | Rp2,200,603,831,577 | |
| 32 | ![]() | USD₮0/UETH | $1 | 0.08% | 0.31% | 279 | Rp158,903,022.86 | Rp2,569,250,795,940 | |
| 33 | ![]() | USD₮0/thBILL | $0.9988 | 0.24% | 0.43% | 265 | Rp2,823,548,326.00 | Rp2,569,250,795,940 | |
| 34 | U | UBTC/USDC | $67,159.56 | 0.14% | 5.03% | 259 | Rp79,217,674.51 | Rp23.7158P | |
| 35 | U | UPUMP/kHYPE | $0.001846 | 0.44% | 2.87% | 256 | Rp447,234,599.97 | Rp31.0975T | |
| 36 | ![]() | PURR/WHYPE | $0.06901 | 0.01% | 1.62% | 249 | Rp269,650,075.29 | Rp694,925,834,962 | |
| 37 | U | USDe/USDC | $0.9996 | 0.70% | 0.53% | 242 | Rp227,260,607.68 | Rp1,289,630,872,152 | |
| 38 | ![]() | USDH/kHYPE | $1 | 0.12% | 0.73% | 242 | Rp49,149,479.11 | Rp1,369,578,422,073 | |
| 39 | U | UBTC/UETH | $67,578.89 | 0.73% | 5.54% | 238 | Rp1,879,678,922.36 | Rp23.7158P | |
| 40 | ![]() | PURR/USD₮0 | $0.06845 | 0.68% | 2.04% | 227 | Rp79,105,708.61 | Rp694,925,834,962 | |
| 41 | T | thBILL/WHYPE | $1.01 | 0.16% | 0.60% | 173 | Rp32,170,958.83 | Rp73,782,112,172.0 | |
| 42 | U | USDe/USD₮0 | $0.9982 | 0.05% | 0.38% | 173 | Rp583,868,913.86 | Rp1,289,630,872,152 | |
| 43 | ![]() | kHYPE/thBILL | $28.25 | 1.25% | 4.19% | 156 | Rp37,777,381.44 | Rp10.0697T | |
| 44 | U | USOL/USDC | $86.17 | 0.54% | 11.90% | 144 | Rp12,006,608.63 | Rp722.4407T | |
| 45 | U | UBTC/WHYPE | $67,325.67 | 0.47% | 4.95% | 139 | Rp7,395,434.27 | Rp23.7158P | |
| 46 | ![]() | WHYPE/USDC | $27.96 | 0.99% | 3.70% | 119 | Rp4,136,020.33 | Rp4,100,029,129,303 | |
| 47 | ![]() | KNTQ/kHYPE | $0.1315 | 0.32% | 14.85% | 116 | Rp36,556,844.44 | Rp2,200,603,831,577 | |
| 48 | T | thBILL/USDC | $1.01 | 0.21% | 0.32% | 112 | Rp44,792,039.12 | Rp73,782,112,172.0 | |
| 49 | ![]() | kHYPE/USDC | $28.25 | 1.25% | 4.08% | 112 | Rp11,150,905.31 | Rp10.0697T | |
| 50 | ![]() | KNTQ/WHYPE | $0.1312 | 0.55% | 12.96% | 111 | Rp7,368,201.13 | Rp2,200,603,831,577 | |
| 51 | S | sKNTQ/WHYPE | $0.1309 | 0.05% | 12.29% | 104 | Rp31,961,987.04 | Rp212,590,082,135 | |
| 52 | W | wstHYPE/WHYPE | $28.55 | 0.98% | 3.52% | 100 | Rp345,379,971.25 | Rp2,016,088,607,479 | |
| 53 | ![]() | USDHL/WHYPE | $1 | 0.06% | 0.66% | 98 | Rp7,287,763.29 | Rp23,384,274,928.6 | |
| 54 | ![]() | kHYPE/USDC | $28.31 | 0.83% | 4.61% | 89 | Rp1,564,359.60 | Rp10.0697T | |
| 55 | U | USOL/kHYPE | $86.54 | 0.75% | 11.58% | 83 | Rp15,760,758.24 | Rp722.4407T | |
| 56 | J | JEFF/WHYPE | $2 | 0.30% | 3.38% | 80 | Rp44,691,987.54 | Rp33,675,522,539.6 | |
| 57 | ![]() | USD₮0/USDXL | $0.9992 | 0.32% | 0.02% | 79 | Rp38,958,195.75 | Rp2,569,250,795,940 | |
| 58 | ![]() | USD₮0/kHYPE | $0.9994 | 0.07% | 0.08% | 73 | Rp1,599,361.17 | Rp2,569,250,795,940 | |
| 59 | U | UXPL/kHYPE | $0.0947 | 1.66% | 8.76% | 72 | Rp59,383,412.32 | Rp15.8421T | |
| 60 | V | vHYPE/UBTC | $28.14 | 1.36% | 4.57% | 67 | Rp7,971,614.55 | Rp489,712,758,922 | |
| 61 | A | APE/WHYPE | $0.1111 | 1.29% | 7.82% | 66 | Rp41,332,231.13 | Rp418,681,860.76 | |
| 62 | H | HFUN/WHYPE | $14.07 | 0.07% | 0.77% | 66 | Rp3,171,108.24 | Rp237,250,610,569 | |
| 63 | U | UBTC/XAUt0 | $67,175.3 | 0.02% | 5.06% | 66 | Rp21,390,811.17 | Rp23.7158P | |
| 64 | U | USOL/UETH | $86.06 | 0.82% | 10.45% | 59 | Rp15,183,715.87 | Rp722.4407T | |
| 65 | ![]() | USDH/UBTC | $1 | 0.03% | 1.01% | 57 | Rp5,972,365.08 | Rp1,369,578,422,073 | |
| 66 | U | UFART/WHYPE | $0.1662 | 0.83% | 12.60% | 57 | Rp11,247,942.87 | Rp2,790,298,273,547 | |
| 67 | ![]() | KNTQ/USDC | $0.1308 | 0.00% | 10.04% | 54 | Rp82,812,328.74 | Rp2,200,603,831,577 | |
| 68 | L | LHYPE/WHYPE | $28.46 | 1.17% | 3.60% | 52 | Rp44,081,939.11 | Rp222,468,207,926 | |
| 69 | W | WHLP/WHYPE | $1.13 | 0.06% | 0.27% | 50 | Rp1,852,638.96 | Rp39,155,277,146.4 | |
| 70 | U | USOL/UBTC | 0.00% | 9.72% | 47 | Rp8,418,318.58 | Rp722.4407T | ||
| 71 | S | sKNTQ/WHYPE | $0.1313 | 0.18% | 11.30% | 46 | Rp20,851,075.61 | Rp212,590,082,135 | |
| 72 | H | HWAVE/USD₮0 | 0.00% | 26.01% | 45 | Rp14,170,102.47 | Rp21,699,489,174.8 | ||
| 73 | U | UPUMP/UETH | 0.00% | 0.14% | 40 | Rp1,480,264.10 | Rp31.0975T | ||
| 74 | ![]() | KNTQ/sKNTQ | $0.128 | 0.00% | 8.66% | 38 | Rp32,445,796.57 | Rp2,200,603,831,577 | |
| 75 | ![]() | USDH/thBILL | $0.9993 | 0.40% | 0.20% | 37 | Rp64,447,535.67 | Rp1,369,578,422,073 | |
| 76 | ![]() | USDH/kHYPE | 0.00% | 0.20% | 37 | Rp4,128,019.64 | Rp1,369,578,422,073 | ||
| 77 | ![]() | KNTQ/USD₮0 | $0.128 | 0.00% | 9.32% | 34 | Rp2,335,463.04 | Rp2,200,603,831,577 | |
| 78 | U | USOL/USD₮0 | $86.37 | 0.83% | 11.23% | 32 | Rp2,285,389.38 | Rp722.4407T | |
| 79 | ![]() | KNTQ/USD₮0 | 0.00% | 9.63% | 31 | Rp9,454,245.09 | Rp2,200,603,831,577 | ||
| 80 | ![]() | USDH/WHYPE | $0.9706 | 2.65% | 3.27% | 28 | Rp191,424.91 | Rp1,369,578,422,073 | |
| 81 | K | kmHYPE/kHYPE | $28.22 | 0.00% | 4.60% | 21 | Rp184,317,015.61 | Rp419,632,653,676 | |
| 82 | ![]() | KNTQ/USDC | 0.00% | 11.78% | 20 | Rp267,869.76 | Rp2,200,603,831,577 | ||
| 83 | U | UXPL/USD₮0 | $0.09463 | 1.59% | 6.94% | 19 | Rp607,991.44 | Rp15.8421T | |
| 84 | B | beHYPE/WHYPE | $28.13 | 0.40% | 3.69% | 18 | Rp12,251,411.80 | Rp219,533,586,897 | |
| 85 | H | hwHLP/USD₮0 | 0.00% | 0.18% | 18 | Rp58,178,847.63 | Rp65,677,730,225.1 | ||
| 86 | U | UPUMP/USDC | $0.00184 | 0.00% | 2.57% | 17 | Rp47,677.83 | Rp31.0975T | |
| 87 | V | vkHYPE/kHYPE | 0.00% | 0.00% | 16 | Rp163,457,236.67 | Rp829,207,598,138 | ||
| 88 | U | UBTC/kHYPE | $67,518.5 | 0.51% | 5.42% | 16 | Rp1,052,781.59 | Rp23.7158P | |
| 89 | J | JPEG/WHYPE | 0.00% | 6.29% | 16 | Rp505,904.21 | Rp29,047,236,205.9 | ||
| 90 | B | bbHLP/USD₮0 | $1.11 | 0.00% | 0.26% | 13 | Rp194,970.19 | Rp2,737,275,663.78 | |
| 91 | H | hbUSDT/USD₮0 | 0.00% | 0.25% | 13 | Rp125,304,757.07 | Rp222,720,101,325 | ||
| 92 | ![]() | USD₮0/USDp | 0.00% | 0.03% | 13 | Rp18,032,736.77 | Rp2,569,250,795,940 | ||
| 93 | H | hwHLP/WHYPE | 0.00% | 0.06% | 12 | Rp107,600.34 | Rp65,677,730,225.1 | ||
| 94 | ![]() | USDH/XAUt0 | 0.00% | 0.80% | 12 | Rp4,219,670.77 | Rp1,369,578,422,073 | ||
| 95 | H | hbHYPE/WHYPE | $28.99 | 1.20% | 3.66% | 11 | Rp23,366,558.12 | Rp205,279,527,570 | |
| 96 | ![]() | XAUt0/USDC | $5,177.59 | 0.00% | 0.73% | 10 | Rp808,900.61 | Rp275,691,409,884 | |
| 97 | H | hwHLP/USD₮0 | 0.00% | 0.73% | 10 | Rp1,276,950.91 | Rp65,677,730,225.1 | ||
| 98 | B | bbHLP/WHYPE | 0.00% | 0.09% | 9 | Rp142,121.40 | Rp2,737,275,663.78 | ||
| 99 | M | mHYPE/WHYPE | $28.53 | 0.00% | 3.95% | 8 | Rp2,251,166.45 | Rp12,758,133,623.7 | |
| 100 | ![]() | USD₮0/XAUt0 | 0.00% | 0.63% | 8 | Rp289,281.30 | Rp2,569,250,795,940 |
Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.
- CoinMarketCap
- Bursa
- Project-X







