Hotbit
Volume (24 jam)
Rp3,038,559,452,562.645,603 BTC
Pasar
Pasangan
# | Mata Uang | Pasangan | Harga | +2% Depth | -2% Depth | Volume | Volume % | Likuiditas | Diperbarui |
|---|---|---|---|---|---|---|---|---|---|
1 |  SHIBA INU | Rp0.08913 | Rp10,698,796,364.44 | Rp21,968,661,671.06 | Rp600,812,917,729 | 19.77% | 137 | Baru saja | |
2 |  Bitcoin | Rp542,518,664.31 | Rp1,389,389,223.77 | Rp784,565,112.24 | Rp169,431,757,482 | 5.58% | 441 | Baru saja | |
3 |  Ethereum | Rp35,269,194.37 | Rp2,484,316,859.16 | Rp1,499,305,400.72 | Rp139,533,883,916 | 4.59% | 424 | Baru saja | |
4 |  Polkadot | Rp242,022.31 | Rp257,066,390.11 | Rp220,887,960.85 | Rp101,159,244,769 | 3.33% | 143 | Baru saja | |
5 |  Chainlink | Rp318,385.67 | Rp318,732,776.78 | Rp387,057,452.61 | Rp66,281,841,057 | 2.18% | 135 | Baru saja | |
6 |  OMG Network | Rp58,860.43 | Rp73,143,614.80 | Rp71,438,761.91 | Rp64,368,945,856 | 2.12% | 77 | Baru saja | |
7 | Ethereum | Rp35,167,677.52 | Rp460,076,441.09 | Rp588,090,965.17 | Rp52,858,883,204 | 1.74% | 158 | Baru saja | |
8 |  Litecoin | Rp1,954,575.52 | Rp495,150,477.78 | Rp23,950,221.81 | Rp41,839,986,172 | 1.38% | 91 | Baru saja | |
9 |  Algorand | Rp11,543.18 | Rp260,449,511.91 | Rp156,629,128.27 | Rp40,225,214,909 | 1.32% | 114 | Baru saja | |
10 |  Akita Inu | Rp0.01773 | - | Rp806,330,346.46 | Rp38,368,883,831 | 1.26% | 40 | Baru saja | |
11 |  Alpha Finance Lab | Rp9,297.20 | Rp224,647,871.71 | Rp267,366,673.15 | Rp36,957,309,447 | 1.22% | 73 | Baru saja | |
12 |  YooShi | Rp0.002419 | Rp7,008,060.48 | Rp104,497,117.80 | Rp36,397,275,391 | 1.20% | 0 | Baru saja | |
13 |  Bitcoin Cash | Rp7,515,768.27 | Rp611,722,891.15 | Rp106,407,898.88 | Rp34,505,155,914 | 1.14% | 140 | Baru saja | |
14 | Polkadot | Rp240,967.83 | Rp13,064,264.31 | Rp85,139,701.35 | Rp33,550,980,650 | 1.10% | 79 | Baru saja | |
15 |  XRP | Rp10,096.90 | Rp1,904,444,970.82 | Rp1,168,113,862.54 | Rp32,000,256,554 | 1.05% | 144 | Baru saja | |
16 |  THETA | Rp80,459.77 | Rp104,041,259.24 | Rp58,456,212.97 | Rp31,587,755,574 | 1.04% | 84 | Baru saja | |
17 |  Cardano | Rp18,417.81 | Rp372,340,282.45 | Rp730,021,643.49 | Rp31,570,058,041 | 1.04% | 112 | Baru saja | |
18 |  Tezos | Rp42,447.11 | Rp370,991,618.00 | Rp625,005,594.04 | Rp29,547,860,751 | 0.97% | 75 | Baru saja | |
19 |  SushiSwap | Rp112,877.86 | Rp144,121,096.66 | Rp105,431,021.49 | Rp29,134,306,794 | 0.96% | 99 | Baru saja | |
20 |  Avalanche | Rp179,053.06 | Rp23,870,168.61 | Rp64,267,216.98 | Rp29,131,543,305 | 0.96% | 62 | Baru saja | |
21 |  VeChain | Rp1,184.48 | Rp48,497,224.10 | Rp64,344,027.14 | Rp28,879,535,340 | 0.95% | 0 | Baru saja | |
22 |  Reserve Rights | Rp502.16 | Rp292,241,197.20 | Rp258,304,489.26 | Rp28,077,227,469 | 0.92% | 125 | Baru saja | |
23 |  Compound | Rp5,556,619.05 | Rp957,908,588.15 | Rp35,735,027.30 | Rp27,598,565,466 | 0.91% | 76 | Baru saja | |
24 |  Ocean Protocol | Rp7,117.03 | Rp86,735,065.98 | Rp125,631,535.64 | Rp25,364,535,344 | 0.83% | 99 | Baru saja | |
25 |  Tellor | *** Rp552,554.18 | Rp139,974,085.42 | Rp156,327,634.73 | *** Rp24,564,669,045 | 0.00% | 69 | Baru saja | |
26 |  Bitcoin SV | *** Rp1,993,657.00 | Rp55,632,111.38 | Rp38,659,731.55 | *** Rp23,638,926,019 | 0.00% | 88 | Baru saja | |
27 |  Stellar | Rp3,794.64 | Rp524,760,676.15 | Rp285,112,465.12 | Rp21,468,288,261 | 0.71% | 99 | Baru saja | |
28 |  HUSD | Rp14,315.62 | Rp2,964,230,878.75 | Rp3,076,966,436.30 | Rp20,589,915,341 | 0.68% | 205 | Baru saja | |
29 |  Gemini Dollar | Rp14,248.63 | Rp3,513,940,476.93 | Rp4,088,970,106.92 | Rp20,587,535,129 | 0.68% | 150 | Baru saja | |
30 |  TrueUSD | Rp14,296.92 | Rp2,972,218,615.48 | Rp3,843,665,459.27 | Rp20,492,449,919 | 0.67% | 481 | Baru saja | |
31 |  Paxos Standard | Rp14,005.34 | Rp58,576,831.69 | Rp412,477,295.96 | Rp20,341,248,417 | 0.67% | 49 | Baru saja | |
32 |  USD Coin | Rp14,284.18 | Rp17,580,930,665.72 | Rp17,932,432,717.61 | Rp20,286,466,833 | 0.67% | 344 | Baru saja | |
33 |  DIA | Rp19,369.80 | Rp216,489,685.96 | Rp182,245,973.37 | Rp19,380,965,337 | 0.64% | 89 | Baru saja | |
34 |  Dai | Rp14,306.20 | Rp3,527,926,164.79 | Rp3,693,630,399.56 | Rp19,183,255,410 | 0.63% | 145 | Baru saja | |
35 |  Binance Coin | Rp4,552,903.52 | Rp583,959,743.50 | Rp227,830,605.28 | Rp18,108,656,094 | 0.60% | 121 | Baru saja | |
36 | Tellor | Rp545,041.45 | Rp29,501,166.17 | Rp32,690,629.80 | Rp15,391,501,927 | 0.51% | 66 | Baru saja | |
37 |  Filecoin | Rp764,265.01 | Rp2,504,242,716.29 | Rp1,137,109,635.15 | Rp13,677,965,720 | 0.45% | 86 | Baru saja | |
38 |  Cosmos | Rp170,796.00 | Rp289,308,736.25 | Rp298,936,428.44 | Rp13,387,833,896 | 0.44% | 107 | Baru saja | |
39 |  Bytom | Rp884.07 | Rp199,313,416.29 | Rp249,026,265.71 | Rp13,383,246,286 | 0.44% | 60 | Baru saja | |
40 |  EOS | Rp55,827.64 | Rp316,086,202.52 | Rp111,905,635.57 | Rp13,347,614,335 | 0.44% | 114 | Baru saja | |
41 |  Aeternity | Rp1,353.60 | Rp4,009,742.04 | Rp4,567,952.20 | Rp13,175,013,882 | 0.43% | 22 | Baru saja | |
42 |  Curve DAO Token | Rp22,373.96 | Rp680,987,864.51 | Rp1,042,901,640.75 | Rp13,111,015,537 | 0.43% | 123 | Baru saja | |
43 |  Wootrade | Rp8,880.78 | Rp170,242,007.56 | Rp93,891,009.02 | Rp12,813,636,453 | 0.42% | 63 | Baru saja | |
44 |  yearn.finance | Rp443,930,979.59 | Rp351,152,065.34 | Rp278,240,561.79 | Rp11,626,641,142 | 0.38% | 82 | Baru saja | |
45 |  Uniswap | Rp299,386.38 | Rp609,125,356.76 | Rp250,147,942.04 | Rp10,937,892,149 | 0.36% | 127 | Baru saja | |
46 |  OKB | Rp271,553.38 | - | - | Rp10,699,938,967 | 0.35% | 12 | Baru saja | |
47 | SushiSwap | Rp113,456.36 | Rp968,730,805.78 | Rp986,612,782.82 | Rp10,648,449,286 | 0.35% | 119 | Baru saja | |
48 |  Binance USD | Rp14,285.35 | Rp18,648,684,360.95 | Rp19,011,439,116.40 | Rp10,633,392,999 | 0.35% | 232 | Baru saja | |
49 |  BakeryToken | Rp27,482.51 | Rp152,240,526.65 | Rp70,848,920.43 | Rp10,157,933,343 | 0.33% | 67 | Baru saja | |
50 |  TRON | Rp903.58 | Rp1,253,941,288.60 | Rp1,382,659,501.95 | Rp9,759,599,138 | 0.32% | 155 | Baru saja | |
51 |  Zcash | Rp1,582,412.21 | Rp172,692,892.66 | Rp209,508,115.87 | Rp8,911,731,755 | 0.29% | 83 | Baru saja | |
52 |  bZx Protocol | Rp3,320.33 | Rp678,633,504.05 | Rp285,191,907.50 | Rp7,990,289,389 | 0.26% | 39 | Baru saja | |
53 |  Alchemy Pay | Rp155.85 | Rp169,952,254.14 | Rp212,782,305.07 | Rp7,022,746,503 | 0.23% | 75 | Baru saja | |
54 |  CertiK | Rp17,122.38 | Rp64,976,280.92 | Rp19,886,718.62 | Rp6,929,682,546 | 0.23% | 54 | Baru saja | |
55 |  Groestlcoin | Rp11,194.54 | Rp73,992,494.74 | Rp8,571,809.38 | Rp6,886,974,985 | 0.23% | 48 | Baru saja | |
56 |  Prometeus | Rp174,548.66 | Rp72,024,519.05 | Rp17,984,367.46 | Rp6,683,190,576 | 0.22% | 46 | Baru saja | |
57 | XRP | Rp10,221.77 | Rp99,792,774.78 | Rp77,454,573.14 | Rp6,681,360,099 | 0.22% | 51 | Baru saja | |
58 |  Injective Protocol | Rp93,011.21 | - | Rp81,095,039.38 | Rp6,669,104,368 | 0.22% | 59 | Baru saja | |
59 |  Monero | Rp3,245,620.73 | Rp79,024,185.61 | Rp64,302,650.88 | Rp6,664,668,604 | 0.22% | 92 | Baru saja | |
60 | Chainlink | Rp319,554.58 | Rp71,457,137.75 | Rp159,273,076.95 | Rp6,653,807,978 | 0.22% | 71 | Baru saja | |
61 | Injective Protocol | Rp92,519.13 | Rp133,286,441.32 | Rp19,417,625.74 | Rp6,651,387,781 | 0.22% | 101 | Baru saja | |
62 | EOS | Rp55,821.03 | Rp42,831,935.77 | Rp82,475,143.57 | Rp6,648,638,933 | 0.22% | 71 | Baru saja | |
63 | VeChain | Rp1,185.92 | Rp521,030,870.30 | Rp570,932,451.88 | Rp6,630,572,040 | 0.22% | 125 | Baru saja | |
64 |  Golff | Rp7,931.03 | Rp15,316,710.59 | Rp3,707,702.76 | Rp6,623,840,803 | 0.22% | 24 | Baru saja | |
65 | Litecoin | Rp1,946,717.57 | Rp764,997,148.14 | Rp526,826,061.53 | Rp6,611,637,272 | 0.22% | 115 | Baru saja | |
66 |  Phala Network | Rp10,859.99 | Rp54,720,393.99 | Rp57,284,224.24 | Rp6,606,283,663 | 0.22% | 87 | Baru saja | |
67 |  Orion Protocol | Rp87,996.83 | Rp14,529,608.57 | Rp15,850,386.59 | Rp6,587,966,517 | 0.22% | 31 | Baru saja | |
68 | Compound | Rp5,608,943.62 | Rp251,447,593.97 | Rp90,324,152.39 | Rp6,570,148,291 | 0.22% | 93 | Baru saja | |
69 | EOS | Rp55,994.40 | Rp490,506,247.48 | Rp1,001,734,206.02 | Rp6,553,865,911 | 0.22% | 97 | Baru saja | |
70 |  Origo | Rp76.12 | Rp5,102,603.35 | Rp6,737,846.01 | Rp6,537,907,956 | 0.22% | 23 | Baru saja | |
71 | Chainlink | Rp316,862.50 | Rp154,744,128.10 | Rp163,511,581.99 | Rp6,476,729,781 | 0.21% | 92 | Baru saja | |
72 | Alpha Finance Lab | Rp9,218.90 | Rp48,821,619.10 | Rp13,291,011.01 | Rp6,452,269,651 | 0.21% | 0 | Baru saja | |
73 |  Flamingo | *** Rp6,421.79 | Rp128,339,298.05 | Rp130,235,401.13 | *** Rp6,448,393,362 | 0.00% | 86 | Baru saja | |
74 | THETA | Rp80,755.17 | Rp1,946,097,726.65 | Rp1,192,113,714.15 | Rp6,414,715,000 | 0.21% | 115 | Baru saja | |
75 |  Aave | Rp4,341,216.20 | Rp46,611,583.77 | Rp17,336,360.26 | Rp6,394,177,337 | 0.21% | 86 | Baru saja | |
76 |  Grin | Rp3,914.02 | - | - | Rp6,183,932,285 | 0.20% | 3 | Baru saja | |
77 |  Dogecoin | Rp2,805.47 | Rp449,202,249.77 | Rp706,975,250.42 | Rp6,035,159,221 | 0.20% | 108 | Baru saja | |
78 |  Ethereum Classic | Rp703,765.47 | Rp214,832,469.70 | Rp208,246,139.03 | Rp6,035,119,674 | 0.20% | 100 | Baru saja | |
79 |  Centaur | Rp23.07 | Rp1,631,188.98 | - | Rp5,765,510,824 | 0.19% | 25 | Baru saja | |
80 |  Beam | Rp7,622.05 | Rp13,019,973.41 | Rp20,469,073.98 | Rp5,678,926,053 | 0.19% | 40 | Baru saja | |
81 | Beam | Rp7,672.39 | Rp121,659,172.42 | Rp140,789,596.09 | Rp5,550,946,196 | 0.18% | 56 | Baru saja | |
82 |  Nexo | Rp24,737.26 | Rp20,108,855.28 | Rp13,292,419.89 | Rp5,462,998,512 | 0.18% | 65 | Baru saja | |
83 |  TerraUSD | Rp14,389.75 | Rp1,797,848,408.62 | Rp1,934,632,411.84 | Rp5,435,605,014 | 0.18% | 108 | Baru saja | |
84 | Aave | Rp4,345,899.88 | Rp295,205,247.45 | Rp168,453,228.61 | Rp5,298,873,156 | 0.17% | 125 | Baru saja | |
85 | Nexo | Rp24,714.73 | Rp12,277,989.91 | Rp14,607,000.48 | Rp5,214,586,269 | 0.17% | 56 | Baru saja | |
86 |  Dash | Rp2,210,930.62 | Rp187,096,079.04 | Rp155,268,976.56 | Rp5,102,673,552 | 0.17% | 104 | Baru saja | |
87 |  Synthetix | Rp128,856.05 | Rp136,541,765.69 | Rp146,868,110.38 | Rp4,961,295,719 | 0.16% | 78 | Baru saja | |
88 |  Zilliqa | Rp1,110.26 | Rp379,108,073.82 | Rp374,290,744.50 | Rp4,655,026,559 | 0.15% | 112 | Baru saja | |
89 |  Quant | Rp2,135,776.28 | Rp1,161,028,740.80 | Rp1,668,443,604.21 | Rp4,426,325,869 | 0.15% | 61 | Baru saja | |
90 | Reserve Rights | Rp498.41 | Rp592,745,733.01 | Rp835,353,286.06 | Rp4,347,024,892 | 0.14% | 0 | Baru saja | |
91 |  Huobi Token | Rp143,973.08 | Rp151,770,485.75 | Rp78,562,015.28 | Rp4,255,403,599 | 0.14% | 52 | Baru saja | |
92 |  NuCypher | Rp3,104.82 | Rp153,491,233.78 | Rp83,655,859.19 | Rp4,120,261,719 | 0.14% | 86 | Baru saja | |
93 |  bAlpha | Rp377,343.09 | Rp2,611,971.62 | - | Rp4,076,769,368 | 0.13% | 0 | Baru saja | |
94 | Quant | Rp2,112,998.55 | Rp64,193,345.64 | Rp92,723,721.47 | Rp4,030,312,314 | 0.13% | 63 | Baru saja | |
95 |  Ergo | Rp76,014.63 | Rp1,667,677.58 | Rp1,703,192.94 | Rp4,024,012,810 | 0.13% | 34 | Baru saja | |
96 |  BlakeBitcoin | Rp541,113,209.56 | - | - | Rp3,984,728,996 | 0.13% | 253 | Baru saja | |
97 | Nexo | Rp24,559.39 | Rp73,290,896.89 | Rp64,613,230.96 | Rp3,942,169,795 | 0.13% | 53 | Baru saja | |
98 | Filecoin | Rp756,837.88 | Rp51,833,068.56 | Rp32,448,654.67 | Rp3,939,831,602 | 0.13% | 69 | Baru saja | |
99 |  MANTRA DAO | Rp1,905.49 | Rp66,865,944.99 | Rp39,634,435.88 | Rp3,933,272,284 | 0.13% | 45 | Baru saja | |
100 |  BTC1D3L (Leveraged ETF by Hotbit) | Rp9,145.58 | - | - | Rp3,854,823,307 | 0.13% | 46 | Baru saja |
*** Tidak Termasuk Harga/Volume - Outlier Terdeteksi