Kategori

Snapshot Historis

Token yang Terbuka

Papan Peringkat

Paling Sering Dikunjungi

Prediction Markets

NFT

Statistik NFT Keseluruhan

Penjualan Mendatang

Bursa terpusat:

Bursa terdesentralisasi:

Produk

Extended

Volume Perdagangan Derivative (24 jam)

Rp 7.596.886.083.934,51

6,699 BTC

Open Interest

Rp 4.043.977.949.910,88

Apakah Anda bekerja untuk Extended?

Perbarui informasi pertukaran Submit Reserve Data

Pasar

SpotSpot
PerpetualPerpetual
FuturesFutures

Pasangan

Semua

#	Mata Uang	Pasangan	Harga	Index Price	Basis	Volume	Volume %	Tarif pendanaan	Kontrak terbuka
1	Ethereum	ETH/USD	Rp32,935,370.26	Rp32,933,767.94	<0.01%	Rp 1,869,514,782,403	24.61%	<0.01%	Rp 999,947,978,354.85
2	Solana	SOL/USD	Rp1,393,791.11	Rp1,394,317.23	0.04%	Rp 628,585,181,241	8.27%	0.00%	Rp 206,733,290,581.24
3	Hyperliquid	HYPE/USD	Rp508,870.20	Rp508,778.01	-0.02%	Rp 525,902,437,960	6.92%	<0.01%	Rp 274,690,954,992.26
4	XRP	XRP/USD	Rp22,878.99	Rp22,879.79	<0.01%	Rp 112,664,171,475	1.48%	0.00%	Rp 100,702,009,911.58
5	Lighter	LIT/USD	Rp18,782.20	Rp18,793.60	0.06%	Rp 71,041,155,008	0.94%	<0.01%	Rp 71,056,940,959.58
6	Ethena	ENA/USD	Rp1,695.67	Rp1,694.73	-0.06%	Rp 68,811,744,337	0.91%	0.00%	Rp 9,446,399,247.16
7	BNB	BNB/USD	Rp10,456,399.52	Rp10,457,421.59	<0.01%	Rp 63,251,593,171	0.83%	0.00%	Rp 68,667,743,349.88
8	Cardano	ADA/USD	Rp4,262.90	Rp4,266.18	0.08%	Rp 56,460,551,394	0.74%	-0.01%	Rp 7,285,424,686.13
9	Gold (Derivatives)	XAU/USD	Rp87,673,409.85	Rp87,628,542.24	-0.05%	Rp 55,653,478,724	0.73%	0.00%	Rp 173,589,688,573.52
10	Pump.fun	PUMP/USD	Rp31.70	Rp31.84	0.47%	Rp 42,374,763,163	0.56%	<0.01%	Rp 58,645,698,715.38
11	Litecoin	LTC/USD	Rp901,396.22	Rp903,092.06	0.19%	Rp 39,191,459,554	0.52%	<0.01%	Rp 28,899,842,787.87
12	Resolv	RESOLV/USD	Rp1,387.18	Rp1,387.80	0.04%	Rp 34,274,881,526	0.45%	<0.01%	Rp 8,199,906,410.34
13	ApeX Protocol	APEX/USD	Rp4,655.97	Rp4,642.92	-0.28%	Rp 31,286,039,182	0.41%	<0.01%	Rp 491,847,961.36
14	Venice Token	VVV/USD	Rp96,233.11	Rp96,485.52	0.26%	Rp 25,541,893,357	0.34%	0.00%	Rp 1,883,847,373.69
15	Sui	SUI/USD	Rp14,968.47	Rp14,967.97	<0.01%	Rp 24,161,936,728	0.32%	<0.01%	Rp 15,845,312,102.87
16	Silver (Derivatives)	XAG/USD	Rp1,433,674.24	Rp1,432,032.22	-0.11%	Rp 24,124,449,476	0.32%	<0.01%	Rp 109,182,849,785.33
17	Chainlink	LINK/USD	Rp145,514.98	Rp145,614.38	0.07%	Rp 16,422,374,442	0.22%	0.00%	Rp 12,994,721,766.20
18	Bittensor	TAO/USD	Rp2,967,420.76	Rp2,970,218.39	0.09%	Rp 15,437,324,425	0.20%	-0.01%	Rp 7,972,909,720.08
19	World Liberty Financial	WLFI/USD	Rp1,605.16	Rp1,601.56	-0.22%	Rp 13,255,737,942	0.17%	<0.01%	Rp 11,654,368,925.35
20	Dogecoin	DOGE/USD	Rp1,511.42	Rp1,514.07	0.18%	Rp 12,552,725,024	0.17%	<0.01%	Rp 18,623,818,423.74
21	Aave	AAVE/USD	Rp1,822,454.33	Rp1,823,207.62	0.04%	Rp 11,971,366,435	0.16%	0.00%	Rp 6,450,212,624.79
22	Plasma	XPL/USD	Rp1,598.38	Rp1,598.56	0.01%	Rp 11,867,406,135	0.16%	0.00%	Rp 7,696,410,680.11
23	Zcash	ZEC/USD	Rp3,289,180.90	Rp3,298,577.01	0.28%	Rp 9,071,673,641	0.12%	0.00%	Rp 18,689,692,436.70
24	Sei	SEI/USD	Rp1,080.22	Rp1,083.49	0.30%	Rp 8,158,263,988	0.11%	0.00%	Rp 3,105,888,364.23
25	Ondo	ONDO/USD	Rp4,149.34	Rp4,155.81	0.16%	Rp 7,959,213,824	0.10%	<0.01%	Rp 2,666,125,878.15
26	Avalanche	AVAX/USD	Rp150,074.50	Rp150,087.51	<0.01%	Rp 7,784,505,833	0.10%	0.00%	Rp 9,868,880,913.31
27	dogwifhat	WIF/USD	Rp2,952.67	Rp2,958.36	0.19%	Rp 7,413,003,857	0.10%	-0.01%	Rp 4,600,902,459.26
28	Fartcoin	FARTCOIN/USD	Rp2,479.09	Rp2,484.07	0.20%	Rp 6,106,779,293	0.08%	<0.01%	Rp 12,703,162,659.53
29	LayerZero	ZRO/USD	Rp32,570.95	Rp32,530.96	-0.12%	Rp 5,757,798,594	0.08%	-0.01%	Rp 12,610,380,142.89
30	Popcat (SOL)	POPCAT/USD	Rp825.12	Rp824.83	-0.03%	Rp 5,471,150,040	0.07%	<0.01%	Rp 5,643,964,834.81
31	Pudgy Penguins	PENGU/USD	Rp109.77	Rp110.06	0.27%	Rp 4,799,384,492	0.06%	-0.01%	Rp 8,115,068,575.37
32	Monero	XMR/USD	Rp5,794,157.26	Rp5,788,156.97	-0.10%	Rp 4,720,105,922	0.06%	<0.01%	Rp 14,195,576,744.72
33	Berachain	BERA/USD	Rp8,927.52	Rp8,953.85	0.29%	Rp 4,461,962,460	0.06%	<0.01%	Rp 4,955,322,288.87
34	Aptos	APT/USD	Rp15,714.26	Rp15,744.61	0.19%	Rp 4,426,988,522	0.06%	<0.01%	Rp 4,686,635,269.03
35	ZORA	ZORA/USD	Rp301.52	Rp300.42	-0.37%	Rp 4,366,239,351	0.06%	-0.02%	Rp 2,837,740,166.44
36	Copper (Derivatives)	XCU/USD	Rp100,084.13	Rp99,617.17	-0.47%	Rp 4,298,300,693	0.06%	0.01%	Rp 19,446,098,599.34
37	Moo Deng (moodengsol.com)	MOODENG/USD	Rp778.68	Rp783.93	0.67%	Rp 4,183,468,999	0.06%	-0.02%	Rp 1,214,992,305.76
38	Virtuals Protocol	VIRTUAL/USD	Rp11,011.00	Rp11,044.10	0.30%	Rp 3,703,271,214	0.05%	<0.01%	Rp 2,917,854,232.59
39	OpenEden	EDEN/USD	Rp601.55	Rp597.09	-0.75%	Rp 3,558,217,337	0.05%	<0.01%	Rp 2,132,854,128.90
40	Aztec	AZTEC/USD	Rp349.68	Rp348.85	-0.24%	Rp 3,516,459,911	0.05%	<0.01%	Rp 2,247,482,609.34
41	Platinum (Derivatives)	XPT/USD	Rp36,466,036.53	Rp36,382,419.80	-0.23%	Rp 3,401,207,659	0.04%	0.01%	Rp 8,294,209,387.97
42	Uniswap	UNI/USD	Rp62,790.94	Rp63,003.86	0.34%	Rp 3,159,998,877	0.04%	0.00%	Rp 6,615,893,952.38
43	Jupiter	JUP/USD	Rp2,796.74	Rp2,804.22	0.27%	Rp 3,066,505,615	0.04%	<0.01%	Rp 7,338,701,287.50
44	NEAR Protocol	NEAR/USD	Rp20,416.17	Rp20,500.85	0.41%	Rp 3,023,469,485	0.04%	0.00%	Rp 6,033,674,154.29
45	Grass	GRASS/USD	Rp5,312.10	Rp5,312.85	0.01%	Rp 2,999,264,288	0.04%	<0.01%	Rp 4,485,099,646.41
46	Bitcoin Cash	BCH/USD	Rp7,586,271.25	Rp7,601,286.01	0.20%	Rp 2,901,747,759	0.04%	<0.01%	Rp 1,816,991,779.04
47	Goatseus Maximus	GOAT/USD	Rp306.96	Rp307.61	0.21%	Rp 2,669,156,040	0.04%	<0.01%	Rp 1,120,023,794.13
48	MegaETH	MEGA/USD	Rp2,381.80	Rp2,370.79	-0.46%	Rp 2,638,582,226	0.03%	<0.01%	Rp 3,471,691,015.31
49	Story	IP/USD	Rp13,320.93	Rp13,407.06	0.64%	Rp 2,535,479,191	0.03%	-0.02%	Rp 2,923,858,962.28
50	Stellar	XLM/USD	Rp2,520.11	Rp2,521.42	0.05%	Rp 2,494,556,664	0.03%	<0.01%	Rp 565,959,106.23

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

CoinMarketCap

Bursa

Extended

Mata Uang Kripto: 37.2M

Bursa: 925

Kapitalisasi Pasar:

$2.29T

1.39%

Vol 24j:

$57.67B

36.66%

Dominasi: BTC: 58.4% ETH: 10.2%

Gas ETH:

Ketakutan & Ketamakan:

17/100

API