Kategori

Snapshot Historis

Token yang Terbuka

Papan Peringkat

Paling Sering Dikunjungi

Prediction Markets

NFT

Statistik NFT Keseluruhan

Penjualan Mendatang

Bursa terpusat:

Bursa terdesentralisasi:

Produk

Belajar

CMC AI

Campaigns

Calendars

Extended

Volume Perdagangan Derivative (24 jam)

Rp 12.552.351.137.418,8

11,234 BTC

Open Interest

Rp 4.613.970.256.685,1

Apakah Anda bekerja untuk Extended?

Perbarui informasi pertukaran Submit Reserve Data

Pasar

SpotSpot
PerpetualPerpetual
FuturesFutures

Pasangan

Semua

#	Mata Uang	Pasangan	Harga	Index Price	Basis	Volume	Volume %	Tarif pendanaan	Kontrak terbuka
1	Ethereum	ETH/USD	Rp32,361,615.98	Rp32,354,610.75	-0.02%	Rp 2,520,958,701,296	20.08%	0.00%	Rp 1,095,243,400,101.66
2	Hyperliquid	HYPE/USD	Rp465,362.46	Rp465,128.42	-0.05%	Rp 752,474,218,842	5.99%	<0.01%	Rp 347,611,138,347.39
3	Solana	SOL/USD	Rp1,359,686.47	Rp1,359,234.27	-0.03%	Rp 626,993,443,700	5.00%	0.00%	Rp 206,307,228,172.13
4	Gold (Derivatives)	XAU/USD	Rp86,986,581.86	Rp86,900,635.37	-0.10%	Rp 605,241,963,135	4.82%	<0.01%	Rp 258,350,343,507.29
5	XRP	XRP/USD	Rp23,870.31	Rp23,851.60	-0.08%	Rp 259,833,519,379	2.07%	0.00%	Rp 100,450,413,190.22
6	Silver (Derivatives)	XAG/USD	Rp1,465,419.27	Rp1,463,899.87	-0.10%	Rp 163,544,664,362	1.30%	<0.01%	Rp 123,432,478,322.95
7	BNB	BNB/USD	Rp10,264,352.65	Rp10,255,895.02	-0.08%	Rp 144,521,691,054	1.15%	<0.01%	Rp 56,487,359,448.74
8	Cardano	ADA/USD	Rp4,613.70	Rp4,615.07	0.03%	Rp 119,126,397,998	0.95%	<0.01%	Rp 15,138,200,037.50
9	Lighter	LIT/USD	Rp24,052.23	Rp24,040.94	-0.05%	Rp 83,560,177,751	0.67%	<0.01%	Rp 90,123,298,305.76
10	EigenCloud	EIGEN/USD	Rp3,254.35	Rp3,270.81	0.50%	Rp 51,725,368,427	0.41%	-0.01%	Rp 8,785,255,815.26
11	Dogecoin	DOGE/USD	Rp1,636.10	Rp1,638.44	0.14%	Rp 37,031,260,605	0.30%	0.00%	Rp 17,598,167,404.22
12	Sui	SUI/USD	Rp15,382.38	Rp15,381.32	<0.01%	Rp 31,449,311,667	0.25%	<0.01%	Rp 32,079,614,746.85
13	Zcash	ZEC/USD	Rp4,228,469.95	Rp4,225,970.66	-0.06%	Rp 31,275,197,002	0.25%	<0.01%	Rp 29,518,006,588.18
14	World Liberty Financial	WLFI/USD	Rp1,967.94	Rp1,969.89	0.10%	Rp 28,606,043,447	0.23%	0.00%	Rp 23,289,830,282.84
15	Ethena	ENA/USD	Rp1,715.61	Rp1,725.86	0.59%	Rp 27,506,793,772	0.22%	0.00%	Rp 12,552,148,373.77
16	Aave	AAVE/USD	Rp2,008,704.30	Rp2,008,852.82	<0.01%	Rp 26,286,099,190	0.21%	0.00%	Rp 11,127,125,869.45
17	Resolv	RESOLV/USD	Rp1,103.65	Rp1,103.17	-0.04%	Rp 24,312,821,819	0.19%	0.00%	Rp 8,487,760,229.15
18	Pump.fun	PUMP/USD	Rp32.90	Rp32.84	-0.16%	Rp 23,742,747,795	0.19%	<0.01%	Rp 55,887,864,840.68
19	Mantle	MNT/USD	Rp9,924.09	Rp9,913.41	-0.11%	Rp 17,573,887,049	0.14%	<0.01%	Rp 5,329,435,659.36
20	Berachain	BERA/USD	Rp9,496.92	Rp9,580.19	0.87%	Rp 17,251,355,314	0.14%	<0.01%	Rp 9,452,234,614.59
21	LayerZero	ZRO/USD	Rp27,097.72	Rp27,087.07	-0.04%	Rp 16,508,902,847	0.13%	0.00%	Rp 11,665,150,318.98
22	Platinum (Derivatives)	XPT/USD	Rp36,761,394.29	Rp36,758,130.67	<0.01%	Rp 14,980,783,830	0.12%	0.00%	Rp 1,697,692,696.33
23	Litecoin	LTC/USD	Rp889,725.46	Rp892,047.45	0.26%	Rp 14,263,796,040	0.11%	0.00%	Rp 20,198,465,194.81
24	Monero	XMR/USD	Rp5,361,261.26	Rp5,362,572.36	0.02%	Rp 12,691,863,320	0.10%	<0.01%	Rp 15,244,840,160.30
25	Aztec	AZTEC/USD	Rp471.68	Rp478.88	1.50%	Rp 11,473,268,738	0.09%	-0.17%	Rp 3,475,984,203.23
26	Plasma	XPL/USD	Rp1,481.98	Rp1,481.96	<0.01%	Rp 11,402,555,858	0.09%	0.00%	Rp 5,839,992,614.41
27	Toncoin	TON/USD	Rp22,985.98	Rp23,098.48	0.49%	Rp 10,842,651,548	0.09%	<0.01%	Rp 7,408,165,230.23
28	Jupiter	JUP/USD	Rp2,526.67	Rp2,523.92	-0.11%	Rp 10,819,365,421	0.09%	0.00%	Rp 6,641,641,962.97
29	Lido DAO	LDO/USD	Rp5,210.00	Rp5,260.06	0.95%	Rp 10,184,171,434	0.08%	<0.01%	Rp 8,469,087,551.05
30	Aptos	APT/USD	Rp14,555.32	Rp14,583.60	0.19%	Rp 10,162,271,585	0.08%	<0.01%	Rp 3,746,672,424.02
31	Avalanche	AVAX/USD	Rp145,637.38	Rp147,384.31	1.19%	Rp 9,782,245,490	0.08%	0.00%	Rp 8,238,431,181.19
32	Sei	SEI/USD	Rp1,155.03	Rp1,157.03	0.17%	Rp 9,188,089,236	0.07%	0.00%	Rp 3,254,690,624.41
33	TRON	TRX/USD	Rp4,819.88	Rp4,818.71	-0.02%	Rp 9,147,304,366	0.07%	<0.01%	Rp 13,500,652,161.19
34	Optimism	OP/USD	Rp2,117.35	Rp2,116.31	-0.05%	Rp 8,983,203,297	0.07%	0.00%	Rp 6,118,185,014.30
35	Synthetix	SNX/USD	Rp6,860.76	Rp6,762.93	-1.45%	Rp 8,876,909,868	0.07%	0.00%	Rp 2,237,609,600.69
36	Chainlink	LINK/USD	Rp144,188.75	Rp143,976.34	-0.15%	Rp 8,046,713,387	0.06%	<0.01%	Rp 8,746,690,886.90
37	MoneyByte	MON/USD	Rp326.45	Rp328.99	0.77%	Rp 7,625,113,952	0.06%	--	Rp 14,322,815,444.09
38	Aerodrome Finance	AERO/USD	Rp5,212.36	Rp5,203.94	-0.16%	Rp 7,448,653,272	0.06%	<0.01%	Rp 8,855,446,117.15
39	Fartcoin	FARTCOIN/USD	Rp2,629.09	Rp2,656.54	1.03%	Rp 6,710,701,770	0.05%	<0.01%	Rp 12,984,427,959.05
40	Aster	ASTER/USD	Rp11,771.60	Rp11,890.04	1.00%	Rp 6,443,889,785	0.05%	<0.01%	Rp 14,106,830,624.29
41	Curve DAO Token	CRV/USD	Rp3,897.81	Rp3,889.30	-0.22%	Rp 5,372,157,950	0.04%	<0.01%	Rp 2,639,035,402.80
42	Uniswap	UNI/USD	Rp58,478.98	Rp58,476.50	<0.01%	Rp 5,013,630,651	0.04%	0.00%	Rp 6,053,183,178.48
43	dogwifhat	WIF/USD	Rp3,603.03	Rp3,600.67	-0.07%	Rp 4,994,624,459	0.04%	<0.01%	Rp 5,839,979,132.26
44	SPX6900	SPX/USD	Rp4,943.35	Rp4,927.68	-0.32%	Rp 4,789,207,788	0.04%	<0.01%	Rp 4,037,464,984.07
45	Pudgy Penguins	PENGU/USD	Rp112.07	Rp112.43	0.32%	Rp 4,785,136,073	0.04%	<0.01%	Rp 4,591,036,316.85
46	Ondo	ONDO/USD	Rp4,366.09	Rp4,373.03	0.16%	Rp 4,655,441,281	0.04%	<0.01%	Rp 2,713,166,024.49
47	OpenEden	EDEN/USD	Rp540.37	Rp544.35	0.73%	Rp 4,578,978,945	0.04%	-0.01%	Rp 9,373,995,812.17
48	OFFICIAL TRUMP	TRUMP/USD	Rp57,271.23	Rp57,413.83	0.25%	Rp 4,336,129,859	0.03%	0.00%	Rp 9,300,035,424.33
49	Story	IP/USD	Rp17,602.48	Rp17,630.58	0.16%	Rp 3,885,494,047	0.03%	<0.01%	Rp 2,383,303,269.90
50	NEAR Protocol	NEAR/USD	Rp16,994.40	Rp17,157.67	0.95%	Rp 3,649,622,255	0.03%	0.00%	Rp 3,718,845,379.83

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

CoinMarketCap

Bursa

Extended

Mata Uang Kripto: 35.37M

Bursa: 923

Kapitalisasi Pasar:

$2.28T

1.85%

Vol 24j:

$88.83B

79.92%

Dominasi: BTC: 58.1% ETH: 10.2%

Gas ETH:

Ketakutan & Ketamakan:

14/100

API