Kategori

Snapshot Historis

Token yang Terbuka

Papan Peringkat

Paling Sering Dikunjungi

Prediction Markets

NFT

Statistik NFT Keseluruhan

Penjualan Mendatang

Bursa terpusat:

Bursa terdesentralisasi:

Produk

Belajar

CMC AI

Campaigns

Calendars

Extended

Volume Perdagangan Derivative (24 jam)

Rp 57.206.136.773.925,17

43,601 BTC

Open Interest

Rp 4.821.055.651.122,92

Apakah Anda bekerja untuk Extended?

Perbarui informasi pertukaran Submit Reserve Data

Pasar

SpotSpot
PerpetualPerpetual
FuturesFutures

Pasangan

Semua

#	Mata Uang	Pasangan	Harga	Index Price	Basis	Volume	Volume %	Tarif pendanaan	Kontrak terbuka
1	Ethereum	ETH/USD	Rp39,123,360.40	Rp39,130,686.01	0.02%	Rp 20,978,849,924,855	36.67%	0.00%	Rp 1,041,364,052,269.18
2	Silver (Derivatives)	XAG/USD	Rp1,345,817.43	Rp1,337,337.78	-0.63%	Rp 4,646,174,053,454	8.12%	<0.01%	Rp 155,487,731,972.76
3	Gold (Derivatives)	XAU/USD	Rp78,568,778.99	Rp78,104,869.03	-0.59%	Rp 3,475,118,208,633	6.07%	<0.01%	Rp 298,832,978,283.79
4	Solana	SOL/USD	Rp1,752,701.05	Rp1,752,640.57	<0.01%	Rp 3,166,656,349,972	5.54%	0.00%	Rp 257,309,894,284.34
5	Hyperliquid	HYPE/USD	Rp544,345.43	Rp544,124.41	-0.04%	Rp 3,111,919,714,789	5.44%	<0.01%	Rp 346,784,962,018.39
6	XRP	XRP/USD	Rp27,153.53	Rp27,146.12	-0.03%	Rp 339,985,605,275	0.59%	0.00%	Rp 172,477,548,996.92
7	Lighter	LIT/USD	Rp26,506.06	Rp26,453.37	-0.20%	Rp 233,227,714,166	0.41%	<0.01%	Rp 84,164,157,516.72
8	Cardano	ADA/USD	Rp5,037.19	Rp5,041.74	0.09%	Rp 145,235,095,190	0.25%	-0.01%	Rp 8,062,375,039.80
9	Copper (Derivatives)	XCU/USD	Rp98,715.87	Rp97,761.66	-0.98%	Rp 117,407,803,320	0.21%	<0.01%	Rp 25,415,724,820.75
10	BNB	BNB/USD	Rp12,944,558.59	Rp12,941,042.93	-0.03%	Rp 117,217,189,119	0.20%	<0.01%	Rp 68,602,074,549.00
11	Pump.fun	PUMP/USD	Rp40.04	Rp40.02	-0.04%	Rp 66,285,338,416	0.12%	<0.01%	Rp 51,955,438,428.52
12	Dogecoin	DOGE/USD	Rp1,811.58	Rp1,811.71	<0.01%	Rp 61,704,287,355	0.11%	0.00%	Rp 24,961,555,678.75
13	ZORA	ZORA/USD	Rp437.06	Rp440.23	0.72%	Rp 51,616,599,542	0.09%	-0.06%	Rp 6,442,261,975.70
14	Popcat (SOL)	POPCAT/USD	Rp945.88	Rp945.72	-0.02%	Rp 49,207,873,625	0.09%	0.00%	Rp 2,958,755,420.41
15	Monero	XMR/USD	Rp6,413,486.90	Rp6,414,398.10	0.01%	Rp 49,046,562,342	0.09%	<0.01%	Rp 16,079,267,407.03
16	Aster	ASTER/USD	Rp9,475.89	Rp9,473.54	-0.02%	Rp 47,079,873,668	0.08%	<0.01%	Rp 31,730,550,078.01
17	Sui	SUI/USD	Rp19,231.24	Rp19,234.40	0.02%	Rp 44,689,592,045	0.08%	0.00%	Rp 42,044,496,047.19
18	Zcash	ZEC/USD	Rp4,888,289.77	Rp4,904,269.11	0.33%	Rp 42,788,382,131	0.07%	0.00%	Rp 53,998,690,329.72
19	Ethena	ENA/USD	Rp2,347.17	Rp2,347.97	0.03%	Rp 36,350,903,186	0.06%	<0.01%	Rp 12,396,432,510.37
20	Avalanche	AVAX/USD	Rp169,952.79	Rp170,204.58	0.15%	Rp 31,498,163,370	0.06%	<0.01%	Rp 15,473,125,179.84
21	Aave	AAVE/USD	Rp2,141,016.00	Rp2,144,851.59	0.18%	Rp 30,120,881,995	0.05%	0.00%	Rp 10,389,251,461.62
22	Fartcoin	FARTCOIN/USD	Rp3,779.32	Rp3,781.21	0.05%	Rp 27,403,468,478	0.05%	<0.01%	Rp 19,877,997,639.10
23	SPX6900	SPX/USD	Rp5,231.60	Rp5,234.55	0.06%	Rp 26,240,403,639	0.05%	<0.01%	Rp 3,683,529,405.27
24	Resolv	RESOLV/USD	Rp1,402.13	Rp1,402.83	0.05%	Rp 25,529,585,065	0.04%	-0.09%	Rp 8,859,249,518.67
25	Litecoin	LTC/USD	Rp1,001,735.16	Rp1,004,025.09	0.23%	Rp 25,074,904,589	0.04%	0.00%	Rp 27,387,417,701.73
26	ApeX Protocol	APEX/USD	Rp5,111.84	Rp5,097.17	-0.29%	Rp 22,776,398,074	0.04%	-0.01%	Rp 2,071,272,298.42
27	Chainlink	LINK/USD	Rp163,998.07	Rp164,139.90	0.09%	Rp 22,550,434,487	0.04%	<0.01%	Rp 7,302,913,420.23
28	Plasma	XPL/USD	Rp1,745.15	Rp1,748.20	0.17%	Rp 21,217,170,204	0.04%	0.00%	Rp 7,641,865,853.56
29	Mantle	MNT/USD	Rp12,028.87	Rp12,038.04	0.08%	Rp 20,301,976,040	0.04%	<0.01%	Rp 1,901,704,940.47
30	Bittensor	TAO/USD	Rp3,305,960.86	Rp3,307,927.93	0.06%	Rp 17,831,473,081	0.03%	<0.01%	Rp 6,094,246,823.08
31	Jupiter	JUP/USD	Rp3,151.81	Rp3,182.28	0.96%	Rp 17,637,758,250	0.03%	-0.01%	Rp 5,812,784,995.83
32	TRON	TRX/USD	Rp4,747.67	Rp4,743.68	-0.08%	Rp 17,171,631,222	0.03%	<0.01%	Rp 21,531,321,004.14
33	Curve DAO Token	CRV/USD	Rp4,824.33	Rp4,834.01	0.20%	Rp 16,388,101,963	0.03%	<0.01%	Rp 3,078,223,114.79
34	KAITO	KAITO/USD	Rp6,164.39	Rp6,182.78	0.30%	Rp 13,782,769,981	0.02%	0.00%	Rp 6,813,078,143.59
35	Avantis	AVNT/USD	Rp4,062.63	Rp4,066.01	0.08%	Rp 13,621,768,168	0.02%	<0.01%	Rp 5,654,413,854.69
36	Uniswap	UNI/USD	Rp65,802.19	Rp65,898.88	0.15%	Rp 13,322,129,506	0.02%	<0.01%	Rp 6,219,147,483.48
37	World Liberty Financial	WLFI/USD	Rp2,160.14	Rp2,162.01	0.09%	Rp 12,571,734,426	0.02%	-0.01%	Rp 18,137,958,217.85
38	Starknet	STRK/USD	Rp948.23	Rp948.15	<0.01%	Rp 12,277,166,423	0.02%	<0.01%	Rp 7,093,377,839.13
39	OFFICIAL TRUMP	TRUMP/USD	Rp71,037.31	Rp71,192.91	0.22%	Rp 11,056,131,853	0.02%	0.00%	Rp 7,948,818,546.26
40	NEAR Protocol	NEAR/USD	Rp20,291.34	Rp20,296.55	0.03%	Rp 10,586,979,139	0.02%	<0.01%	Rp 4,929,789,524.65
41	Ondo	ONDO/USD	Rp4,728.55	Rp4,759.14	0.64%	Rp 9,764,147,982	0.02%	<0.01%	Rp 2,788,059,865.18
42	Aerodrome Finance	AERO/USD	Rp6,685.89	Rp6,702.55	0.25%	Rp 9,326,919,002	0.02%	0.00%	Rp 4,128,708,240.95
43	Story	IP/USD	Rp24,214.75	Rp24,375.97	0.66%	Rp 9,088,755,920	0.02%	<0.01%	Rp 2,477,265,475.71
44	4	4/USD	Rp206.15	Rp206.18	0.01%	Rp 8,922,069,645	0.02%	<0.01%	Rp 15,898,868,225.48
45	LayerZero	ZRO/USD	Rp29,795.41	Rp30,097.20	1.00%	Rp 8,518,163,967	0.01%	<0.01%	Rp 14,460,679,504.72
46	dogwifhat	WIF/USD	Rp4,292.43	Rp4,295.53	0.07%	Rp 7,897,785,086	0.01%	<0.01%	Rp 4,729,223,765.93
47	Arbitrum	ARB/USD	Rp2,287.96	Rp2,307.76	0.86%	Rp 7,509,234,502	0.01%	<0.01%	Rp 3,693,783,185.64
48	MegaETH	MEGA/USD	Rp2,322.17	Rp2,342.64	0.87%	Rp 7,393,844,685	0.01%	-0.01%	Rp 2,649,871,371.05
49	Initia	INIT/USD	Rp1,342.41	Rp1,352.82	0.77%	Rp 7,100,728,463	0.01%	-0.02%	Rp 3,224,524,255.53
50	Aptos	APT/USD	Rp21,426.93	Rp21,469.28	0.20%	Rp 6,693,209,771	0.01%	<0.01%	Rp 4,667,772,258.54

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

CoinMarketCap

Bursa

Extended

Mata Uang Kripto: 31.9M

Bursa: 919

Kapitalisasi Pasar:

$2.63T

1.72%

Vol 24j:

$214.92B

62.77%

Dominasi: BTC: 59.3% ETH: 10.7%

Gas ETH:

Ketakutan & Ketamakan:

15/100

API