Kategori

Snapshot Historis

Token yang Terbuka

Papan Peringkat

Paling Sering Dikunjungi

Prediction Markets

NFT

Statistik NFT Keseluruhan

Penjualan Mendatang

Bursa terpusat:

Bursa terdesentralisasi:

Produk

Belajar

CMC AI

Campaigns

Calendars

Extended

Volume Perdagangan Derivative (24 jam)

Rp 10.949.358.792.286,77

9,924 BTC

Open Interest

Rp 4.482.139.698.697,56

Apakah Anda bekerja untuk Extended?

Perbarui informasi pertukaran Submit Reserve Data

Pasar

SpotSpot
PerpetualPerpetual
FuturesFutures

Pasangan

Semua

#	Mata Uang	Pasangan	Harga	Index Price	Basis	Volume	Volume %	Tarif pendanaan	Kontrak terbuka
1	Ethereum	ETH/USD	Rp31,599,903.35	Rp31,601,068.98	<0.01%	Rp 2,342,204,258,868	21.39%	0.00%	Rp 1,060,023,363,722.33
2	Solana	SOL/USD	Rp1,328,487.11	Rp1,328,446.83	<0.01%	Rp 593,746,998,879	5.42%	-0.01%	Rp 200,548,396,886.36
3	Hyperliquid	HYPE/USD	Rp467,374.61	Rp467,003.76	-0.08%	Rp 587,231,204,206	5.36%	<0.01%	Rp 357,862,143,826.66
4	Gold (Derivatives)	XAU/USD	Rp86,565,174.70	Rp86,538,042.26	-0.03%	Rp 574,374,939,550	5.25%	<0.01%	Rp 261,655,232,882.67
5	XRP	XRP/USD	Rp22,987.10	Rp22,988.24	<0.01%	Rp 243,968,985,195	2.23%	0.00%	Rp 98,474,399,248.13
6	Silver (Derivatives)	XAG/USD	Rp1,456,914.25	Rp1,455,117.58	-0.12%	Rp 133,333,806,368	1.22%	<0.01%	Rp 117,549,650,502.98
7	BNB	BNB/USD	Rp10,067,215.43	Rp10,068,167.69	<0.01%	Rp 132,227,135,402	1.21%	-0.01%	Rp 58,701,447,173.36
8	Cardano	ADA/USD	Rp4,463.60	Rp4,468.62	0.11%	Rp 94,058,935,713	0.86%	0.00%	Rp 10,368,155,692.48
9	Lighter	LIT/USD	Rp23,523.40	Rp23,505.55	-0.08%	Rp 78,058,903,374	0.71%	<0.01%	Rp 88,389,056,209.38
10	Aave	AAVE/USD	Rp1,940,781.47	Rp1,940,824.29	<0.01%	Rp 42,986,115,572	0.39%	<0.01%	Rp 10,584,091,471.37
11	Dogecoin	DOGE/USD	Rp1,587.73	Rp1,587.78	<0.01%	Rp 32,905,161,880	0.30%	<0.01%	Rp 17,767,447,869.48
12	Sui	SUI/USD	Rp14,955.99	Rp15,001.06	0.30%	Rp 32,693,590,488	0.30%	0.00%	Rp 31,111,200,935.71
13	Berachain	BERA/USD	Rp9,431.55	Rp9,513.91	0.87%	Rp 26,797,387,288	0.24%	-0.02%	Rp 9,530,697,743.92
14	World Liberty Financial	WLFI/USD	Rp1,913.21	Rp1,914.71	0.08%	Rp 26,338,402,030	0.24%	-0.01%	Rp 23,358,518,516.38
15	Resolv	RESOLV/USD	Rp1,104.55	Rp1,104.40	-0.01%	Rp 25,892,378,530	0.24%	<0.01%	Rp 7,878,378,775.80
16	Ethena	ENA/USD	Rp1,666.41	Rp1,668.65	0.13%	Rp 25,251,756,697	0.23%	0.00%	Rp 11,509,796,214.86
17	Pump.fun	PUMP/USD	Rp31.99	Rp32.06	0.21%	Rp 25,186,037,007	0.23%	<0.01%	Rp 53,839,076,116.28
18	Zcash	ZEC/USD	Rp4,143,763.45	Rp4,134,607.02	-0.22%	Rp 19,626,109,350	0.18%	<0.01%	Rp 39,758,311,406.44
19	LayerZero	ZRO/USD	Rp25,843.46	Rp25,898.93	0.21%	Rp 14,516,874,151	0.13%	<0.01%	Rp 11,673,131,384.29
20	Toncoin	TON/USD	Rp22,553.35	Rp22,464.22	-0.40%	Rp 14,507,199,553	0.13%	<0.01%	Rp 8,112,316,522.25
21	Litecoin	LTC/USD	Rp872,880.92	Rp875,306.63	0.28%	Rp 12,903,294,254	0.12%	0.00%	Rp 20,393,649,486.24
22	Aztec	AZTEC/USD	Rp470.38	Rp474.48	0.86%	Rp 12,162,687,817	0.11%	-0.13%	Rp 3,546,731,539.08
23	Mantle	MNT/USD	Rp9,929.52	Rp9,939.68	0.10%	Rp 10,568,074,039	0.10%	0.00%	Rp 1,743,795,748.32
24	Monero	XMR/USD	Rp5,265,697.88	Rp5,275,063.71	0.18%	Rp 10,541,382,655	0.10%	<0.01%	Rp 14,334,640,412.67
25	Platinum (Derivatives)	XPT/USD	Rp36,382,927.67	Rp36,344,793.36	-0.10%	Rp 10,332,797,248	0.09%	<0.01%	Rp 2,356,548,614.70
26	Synthetix	SNX/USD	Rp6,924.88	Rp7,073.50	2.10%	Rp 10,266,903,093	0.09%	<0.01%	Rp 2,768,593,367.45
27	TRON	TRX/USD	Rp4,823.88	Rp4,830.71	0.14%	Rp 9,940,401,756	0.09%	0.00%	Rp 14,500,148,090.57
28	Avalanche	AVAX/USD	Rp143,423.48	Rp143,997.72	0.40%	Rp 9,843,380,826	0.09%	<0.01%	Rp 8,269,239,691.03
29	Aerodrome Finance	AERO/USD	Rp5,112.20	Rp5,168.87	1.10%	Rp 8,402,961,993	0.08%	<0.01%	Rp 8,038,012,329.46
30	Optimism	OP/USD	Rp2,035.94	Rp2,041.51	0.27%	Rp 8,169,557,825	0.07%	0.00%	Rp 6,888,755,399.69
31	MoneyByte	MON/USD	Rp328.17	Rp328.35	0.06%	Rp 8,165,978,173	0.07%	<0.01%	Rp 13,205,486,473.41
32	Plasma	XPL/USD	Rp1,411.20	Rp1,411.68	0.03%	Rp 7,855,346,362	0.07%	0.00%	Rp 5,936,640,402.51
33	Sei	SEI/USD	Rp1,130.95	Rp1,134.55	0.32%	Rp 7,701,132,075	0.07%	-0.01%	Rp 3,741,012,416.56
34	Jupiter	JUP/USD	Rp2,427.66	Rp2,454.69	1.10%	Rp 7,510,292,770	0.07%	-0.01%	Rp 8,289,221,203.89
35	Ondo	ONDO/USD	Rp4,255.13	Rp4,267.60	0.29%	Rp 6,806,593,403	0.06%	<0.01%	Rp 2,736,688,184.66
36	Chainlink	LINK/USD	Rp139,758.46	Rp140,151.51	0.28%	Rp 6,525,763,529	0.06%	--	Rp 8,323,096,423.94
37	Aster	ASTER/USD	Rp11,846.60	Rp11,849.35	0.02%	Rp 5,686,127,113	0.05%	0.00%	Rp 14,190,959,148.34
38	Aptos	APT/USD	Rp14,043.09	Rp14,078.98	0.25%	Rp 5,217,343,193	0.05%	-0.01%	Rp 2,720,056,973.56
39	Curve DAO Token	CRV/USD	Rp3,798.85	Rp3,806.74	0.21%	Rp 4,742,032,814	0.04%	<0.01%	Rp 2,432,231,076.11
40	SPX6900	SPX/USD	Rp4,845.23	Rp4,885.02	0.81%	Rp 4,584,598,758	0.04%	<0.01%	Rp 4,212,731,938.76
41	OpenEden	EDEN/USD	Rp535.46	Rp536.87	0.26%	Rp 4,556,813,506	0.04%	-0.03%	Rp 9,168,347,582.88
42	Uniswap	UNI/USD	Rp56,411.11	Rp56,457.25	0.08%	Rp 3,941,551,119	0.04%	0.00%	Rp 5,873,390,367.87
43	Pudgy Penguins	PENGU/USD	Rp106.30	Rp108.21	1.76%	Rp 3,912,004,008	0.04%	0.00%	Rp 4,502,632,596.49
44	Grass	GRASS/USD	Rp2,888.31	Rp2,893.06	0.16%	Rp 3,811,930,349	0.03%	<0.01%	Rp 2,432,977,854.76
45	Arbitrum	ARB/USD	Rp1,565.20	Rp1,568.46	0.21%	Rp 3,788,573,145	0.03%	0.00%	Rp 3,789,265,416.90
46	Fartcoin	FARTCOIN/USD	Rp2,699.51	Rp2,707.04	0.28%	Rp 3,372,391,729	0.03%	<0.01%	Rp 13,038,665,050.26
47	dogwifhat	WIF/USD	Rp3,470.00	Rp3,470.83	0.02%	Rp 3,216,615,089	0.03%	<0.01%	Rp 5,234,019,697.56
48	Story	IP/USD	Rp17,215.53	Rp17,610.27	2.24%	Rp 3,164,035,392	0.03%	-0.01%	Rp 2,151,024,605.25
49	Initia	INIT/USD	Rp1,471.89	Rp1,474.66	0.19%	Rp 3,044,957,287	0.03%	-0.04%	Rp 3,357,477,110.52
50	Sonic	S/USD	Rp676.52	Rp676.28	-0.04%	Rp 3,006,056,702	0.03%	-0.01%	Rp 3,375,974,112.10

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

CoinMarketCap

Bursa

Extended

Mata Uang Kripto: 35.37M

Bursa: 923

Kapitalisasi Pasar:

$2.25T

3.40%

Vol 24j:

$76.16B

47.77%

Dominasi: BTC: 58.2% ETH: 10.1%

Gas ETH:

Ketakutan & Ketamakan:

14/100

API