Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Byreal

Byreal

Volume Perdagangan Spot (24 jam)
Rp 321.968.363.521,52
291 BTC
Apakah Anda bekerja untuk Byreal?
 Perbarui informasi pertukaran Submit Reserve Data

Tentang Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Baca Selengkapnya

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0008074
0.31%0.12%23,040
Rp58,396,301,485.6
Rp20,671,344,177.7
Rp1,212,060,900,816
2

Lobstar

Lobstar/USDC
$0.01004
18.79%40.76%9,119
Rp2,057,687,393.50
Rp64,001,789.32
Rp168,547,159,723
3

Wrapped SOL

wSOL/USDC
$79.84
1.12%4.09%7,654
Rp2,808,802,824.09
Rp1,840,937,113.79
Rp29.3153T
4

Seeker

SKR/USDC
$0.01894
4.61%0.55%5,831
Rp2,448,982,546.21
Rp7,068,169,262.19
Rp3,201,289,006,341
5
X

Tether Gold

XAUt0/USDT
$5,155.31
0.15%0.68%4,724
Rp120,886,099,053
Rp32,375,784,454.6
Rp345,125,297,168
6

パンチ

Punch/USDC
$0.02799
18.10%35.72%3,762
Rp2,487,552,028.39
Rp104,949,283.57
Rp470,523,848,897
7

USD Coin

USDC/USDT
$0.9999
0.01%0.01%3,750
Rp9,729,443,816.92
Rp19,045,553,668.1
Rp144.8964T
8

Mantle

MNT/USDC
$0.5867
0.50%6.60%3,703
Rp7,701,389,891.84
Rp19,320,851,094.5
Rp46,591,213,539.0
9

Jupiter Perps LP

JLP/USDC
$3.55
0.63%2.47%1,950
Rp295,017,917.69
Rp618,444,668.30
Rp18.6636T
10

Ether (Portal)

ETH/USDC
$1,900.42
1.21%2.49%1,821
Rp882,900,803.90
Rp2,352,930,761.98
Rp2,067,483,910,205
11

WAR

WAR/USD1
$0.01744
4.95%12.19%1,793
Rp2,471,366,047.01
Rp104,007,094.69
Rp293,298,745,128
12

Fight

FIGHT/USDT
$0.006775
2.44%1.15%1,748
Rp3,498,432,089.76
Rp8,242,567,328.49
Rp1,063,444,174,004
13

Moonbirds

BIRB/USDC
$0.156
1.44%5.10%1,278
Rp1,304,765,938.41
Rp14,009,741,312.1
Rp2,622,771,616,935
14
H

HYPE

HYPE/USDC
$26.45
1.54%9.34%1,225
Rp2,427,970,948.59
Rp3,358,637,090.56
Rp137,003,379,989
15

World Liberty Financial USD

USD1/USDC
$0.998
0.10%0.09%1,191
Rp4,150,404,318.59
Rp1,726,819,869.58
Rp15.3193T
16

Coinbase Wrapped BTC

cbBTC/USDC
$65,833.88
0.48%2.28%974
Rp91,436,138.83
Rp11,457,174.93
Rp4,886,608,490,636
17

World Liberty Financial USD

USD1/wSOL
$0.9976
0.04%0.17%961
Rp129,521,191.08
Rp1,646,383,404.23
Rp15.3193T
18

Zama

ZAMA/USDC
$0.02126
2.59%3.44%926
Rp149,549,069.25
Rp144,119,829.33
Rp4,554,878,067.50
19

Coinbase xStock

COINx/USDC
$165.01
2.29%3.45%626
Rp367,606,194.50
Rp984,442,221.42
Rp297,833,360,816
20
L

Lighter

LIT/USDC
$1.39
2.79%4.67%576
Rp61,711,918.96
Rp3,246,806.99
Rp5,482,130,341.40
21
P

Pigeon Doctor

PIGEON/USDC
$0.0002059
3.00%9999.99%+563
Rp19,785,994.43
Rp610,451.08
Rp3,271,149,789.16
22

Pump

PUMP/USDC
$0.001897
0.84%6.82%531
Rp8,342,102.32
Rp4,858,503.04
Rp31.8689T
23

Monad

MON/USDC
$0.01943
0.80%1.49%497
Rp58,546,183.10
Rp908,736,890.75
Rp34,441,129,285.5
24

World Liberty Financial

WLFI/USDC
$0.1123
1.42%2.76%468
Rp294,734,940.56
Rp3,636,257,399.62
Rp1,544,130,930,469
25

The White Whale

WhiteWhale/USDC
$0.0514
8.98%14.12%467
Rp288,902,264.73
Rp718,737,021.96
Rp831,857,682,465
26

MicroStrategy xStock

MSTRx/USDC
$128.99
0.74%1.33%458
Rp189,323,122.00
Rp384,099,543.70
Rp406,455,548,432
27

Tesla xStock

TSLAx/USDC
$402.05
1.17%1.80%440
Rp3,304,881,624.07
Rp8,360,544,903.40
Rp979,525,813,427
28

HumidiFi Token

WET/USDC
$0.08601
0.32%6.13%436
Rp32,796,545.67
Rp983,679,303.61
Rp1,437,632,960,306
29

Buttcoin

Buttcoin/USDC
$0.01535
8.44%16.21%435
Rp98,835,274.77
Rp36,261,191.61
Rp259,398,235,029
30

Alphabet xStock

GOOGLx/USDC
$315.59
0.48%0.32%423
Rp1,068,498,571.40
Rp4,398,172,679.29
Rp538,832,389,698
31

NVIDIA xStock

NVDAx/USDC
$192.99
1.19%1.90%397
Rp1,665,735,152.55
Rp5,516,583,032.85
Rp662,265,537,269
32

Cloud

CLOUD/USDC
$0.0343
0.06%5.06%385
Rp201,001,852.55
Rp2,271,200,247.67
Rp575,643,867,501
33

Apple xStock

AAPLx/USDC
$266.04
0.82%0.27%381
Rp189,311,807.54
Rp1,353,737,447.75
Rp385,178,509,922
34

Robinhood xStock

HOODx/USDC
$72.85
2.33%3.62%333
Rp236,607,491.01
Rp934,063,300.80
Rp242,040,197,873
35

Fartcoin

Fartcoin/USDC
$0.1537
0.10%12.35%325
Rp20,099,672.73
Rp2,161,198.55
Rp2,567,200,964,171
36

Circle xStock

CRCLx/USDC
$61.8
0.19%2.18%318
Rp442,414,475.16
Rp2,176,740,648.59
Rp511,460,394,351
37

Doodles

DOOD/USDC
$0.003302
0.66%3.15%258
Rp56,173,168.84
Rp833,009,403.93
Rp554,947,322,227
38

Nietzschean Penguin

PENGUIN/USDC
$0.006242
4.48%15.07%244
Rp24,452,899.04
Rp428,983,693.21
Rp104,918,727,748
39

Amazon.com xStock

AMZNx/USDC
$205
1.84%2.56%196
Rp165,209,232.65
Rp1,222,836,173.58
Rp332,453,116,734
40

Nasdaq xStock

QQQx/USDC
$604.99
0.43%0.85%177
Rp717,146,258.29
Rp4,136,004,958.21
Rp510,766,671,985
41

SP500 xStock

SPYx/USDC
$690.71
0.20%0.08%145
Rp1,170,960,150.11
Rp4,927,166,783.67
Rp527,893,416,682
42

Pippin

pippin/USDC
$0.7342
3.24%18.34%143
Rp236,606.80
Rp2,671,781.02
Rp12.3686T
43
C

copper inu

COPPERINU/USDC
$0.006413
2.14%15.81%96
Rp1,925,452.21
Rp8,169,330.51
Rp107,447,931,209
44

Meta xStock

METAx/USDC
$649.9
0.01%0.33%81
Rp62,702,155.12
Rp870,903,804.97
Rp391,588,321,753
45

The White Whale

WhiteWhale/wSOL
$0.05181
9.47%13.71%67
Rp142,445.78
Rp1,654,196.17
Rp831,857,682,465
46

McDonald's xStock

MCDx/USDC
$339.93
0.03%0.08%64
Rp3,797,359.39
Rp862,301,024.50
Rp197,960,989,255
47

PsyopAnime

PsyopAnime/USDC
$0.00346
5.76%18.94%59
Rp154,336.49
Rp417,656.33
Rp58,201,622,959.3
48

Sonic SVM

SONIC/USDC
$0.04368
0.00%7.23%50
Rp158,091.62
Rp1,841,867.35
Rp1,765,949,601,210
49

375ai

EAT/USDC
$0.01626
1.58%9.48%43
Rp418,716.73
Rp2,125,727.71
Rp275,077,101,954
50
N

NEAR

NEAR/USDC
$1
0.00%1.18%31
Rp55,975,978.99
Rp2,738,862.47
Rp10,871,667,940.0
51

Ranger

RNGR/USDC
$0.4623
1.73%1.96%30
Rp576,909.71
Rp5,270,782.68
Rp196,672,028,077
52

CUDIS

CUDIS/USDC
$0.01179
0.00%14.47%28
Rp12,595,933.96
Rp367,009,320.94
Rp100,057,297,061
53

Virtual Protocol

VIRTUAL/wSOL
$0.6132
0.00%1.00%27
Rp161,544.35
Rp511,487.49
Rp275,244,103,328
54
B

Bedrock

BR/USDC
$0.05202
0.00%0.52%26
Rp94,386,478.36
Rp523,765,776.95
Rp3,141,754,084.42
55

BybitSOL

bbSOL/wSOL
$91.16
0.02%3.70%24
Rp7,654,158.15
Rp41,269,872,319.6
Rp1,784,147,548,708
56

Solana Name Service

SNS/USDC
$0.001345
0.00%0.01%23
Rp1,829,233.09
Rp7,781,560,174.25
Rp226,247,437,931
57
S

snowball

snowball/wSOL
$0.0005102
2.33%4.51%21
Rp28,491.19
Rp363,332.22
Rp8,174,157,063.25
58

PayAI

PAYAI/wSOL
$0.004007
3.29%5.32%19
Rp130,831.46
Rp962,643.68
Rp66,880,365,655.3
59

Fragmetric

FRAG/wSOL
$0.001522
0.00%0.72%15
Rp3,156,266.17
Rp9,995,703.24
Rp25,592,831,462.3
60

The Black Whale

BlackWhale/wSOL
$0.0001033
0.00%4.14%8
Rp6,896.45
Rp2,059,726.73
Rp1,594,690,109.61
61

Avici

AVICI/USDC
$1.05
0.00%1.64%6
Rp22,544.94
Rp7,845,338.41
Rp228,503,083,749
62

The White Whale

WhiteWhale/USDC
$0.05167
6.21%12.49%6
Rp2,406.09
Rp1,621,938.84
Rp831,857,682,465
63
T

testicle

testicle/USDC
$0.002793
0.00%13.49%5
Rp2,380.65
Rp2,132,926.85
Rp48,971,598,364.5
64
R

Ralph Wiggum

RALPH/USDC
$0.0001289
0.00%2.83%5
Rp1,646.70
Rp6,705,679.48
Rp2,203,158,087.02
65
L

learing

learing/USDC
$0.00001862
0.00%9.02%4
Rp1,339.71
Rp1,087,793.86
Rp314,208,316.36
66

Meteora

MET/USDC
$0.1988
0.00%3.60%4
Rp5,770.82
Rp14,102,556.06
Rp3,301,573,820,772
67

DoubleZero

2Z/USDC
$0.06912
0.00%1.49%3
Rp1,411.45
Rp905,422,614.49
Rp11.4578T
68
B

The Blue Whale

BlueWhale/USDC
$0.00007822
0.00%5.34%2
Rp1,075.87
Rp4,812,828.25
Rp1,298,045,820.97
69

COMMON

COMMON/USDC
$0.0003995
0.00%1.97%2
Rp4,240,019.71
Rp472,024,616.53
Rp832,019,905.26
70

Coinbase Wrapped BTC

cbBTC/wSOL
$64,792.36
0.00%0.00%1
Rp228.74
Rp45,929,797.04
Rp4,886,608,490,636
71

Tuna

TUNA/USDC
$0.01775
0.00%0.00%0
Rp0
Rp107,373,628.61
Rp282,838,655,567
72

BybitSOL

bbSOL/FRAG
$93.73
0.00%0.00%0
Rp0
Rp99,431,781.49
Rp1,784,147,548,708
73

Kabuto

KABUTO/wSOL
$0.0008792
0.00%0.00%0
Rp0
Rp74,382.08
Rp14,978,673,586.5
74
M

Mia Ko

Mia/USDC
$0.0002303
0.00%0.00%0
Rp0
Rp148,341.61
Rp3,562,606,067.85
75

Ranger

RNGR/USDC
$0.4582
0.00%0.00%0
Rp0
Rp502,219.85
Rp196,672,028,077
76
索

@easytopredict

索拉拉/USDC
$0.0007945
0.00%0.00%0
Rp0
Rp2,545,734.46
Rp12,481,630,571.6
77
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00004003
0.00%0.00%0
Rp0
Rp2,295,140.55
Rp653,491,623.13
78

Clippy

Clippy/USDC
$0.0006368
0.00%0.00%0
Rp0
Rp47,086.51
Rp10,252,247,216.5
79
F

rainbowfish

fish/USDC
$0.00007509
--0
--
Rp28,445.15
Rp1,261,506,090.42
80

Jupiter

JUP/USDC
$0.1484
--0
--
Rp36,780.16
Rp16.9524T
81

Fight

FIGHT/USDC
$0.006539
--0
--
Rp40,665.82
Rp1,063,444,174,004
82

ORE

ORE/wSOL
$60.82
--0
--
Rp43,763.29
Rp440,943,281,032
83
Z

zauthx402

ZAUTH/USDC
$0.004579
--0
--
Rp52,790.36
Rp72,389,974,137.8
84

Hosico cat

Hosico/USDC
$0.00005055
--0
--
Rp12,046.38
Rp845,169,249.16
85
P

Pumpfun v2

PUMPv2/wSOL
$0.05925
--0
--
Rp19,849.92
Rp142,778,926.10
86
G

GODL

GODL/wSOL
$2.77
--0
--
Rp24,789.87
Rp26,199,196,929.9
87
1

114514

114514/USDC
$0.0002711
--0
--
Rp87,257.83
Rp4,522,808,526.18
88
S

Soter

SOTER/wSOL
$0.056937
--0
--
Rp58,619.02
Rp100,140,767.10
89

Gas Town

GAS/USDC
$0.00006073
--0
--
Rp6,916.50
Rp1,003,677,763.75
90

Pudgy Penguins

PENGU/USDC
$0.006452
--0
--
Rp19,429.41
Rp8,295,720,154,348
91
S

Sol The Trophy Tomato

SOL/USDC
$0.00108
--0
--
Rp54,138.86
Rp15,226,187,017.9

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Byreal