Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsCMC MaxTop StoriesBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Byreal

Byreal

Volume Perdagangan Spot (24 jam)
Rp 325.197.169.818,79
259 BTC
Apakah Anda bekerja untuk Byreal?
 Perbarui informasi pertukaran Submit Reserve Data

Tentang Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Baca Selengkapnya

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0008086
4.34%3.92%38,427
Rp87,068,945,809.6
Rp20,909,161,865.1
Rp1,225,315,435,966
2

Wrapped SOL

wSOL/USDC
$94.2
0.63%7.11%10,775
Rp6,247,436,560.27
Rp2,659,380,485.55
Rp29.6093T
3

Ether (Portal)

ETH/USDC
$2,314.39
1.26%10.31%5,002
Rp7,434,759,808.42
Rp4,498,746,152.11
Rp2,376,197,259,344
4

Seeker

SKR/USDC
$0.0237
1.21%2.64%3,488
Rp1,852,315,650.24
Rp7,983,510,519.25
Rp4,083,681,843,671
5

Coinbase Wrapped BTC

cbBTC/USDC
$73,875.66
0.28%3.26%3,227
Rp808,342,708.98
Rp216,069,160.50
Rp6,681,615,729,749
6

Jupiter Perps LP

JLP/USDC
$3.98
0.43%4.39%2,456
Rp315,413,009.93
Rp656,166,968.35
Rp20.3249T
7
H

HYPE

HYPE/USDC
$39.01
0.16%4.53%2,448
Rp2,963,635,868.32
Rp4,833,515,333.09
Rp600,360,667,210
8
X

Tether Gold

XAUt0/USDT
$4,950.16
0.05%0.40%2,216
Rp16,323,037,944.6
Rp6,689,464,546.40
Rp322,114,398,308
9

Moonbirds

BIRB/USDC
$0.1722
0.33%3.14%1,871
Rp2,260,344,447.42
Rp7,176,101,839.29
Rp2,924,736,005,092
10

Mantle

MNT/USDC
$0.8343
0.09%7.14%1,462
Rp8,473,671,801.83
Rp22,592,312,119.1
Rp67,020,348,816.0
11

Fartcoin

Fartcoin/USDC
$0.1838
0.15%12.52%1,211
Rp111,756,762.22
Rp14,340,795.84
Rp3,121,659,193,957
12
X

Tether Gold

XAUt0/USDT
$4,965.46
0.04%0.16%1,121
Rp13,190,242,307.8
Rp30,822,543,533.1
Rp322,114,398,308
13
我

what the dog doing?

我的刀盾/USDC
$0.003517
13.14%74.50%1,018
Rp142,553,226.58
Rp37,997,480.24
Rp59,527,084,789.9
14

Fight

FIGHT/USDT
$0.003821
0.31%2.77%901
Rp1,042,788,253.14
Rp6,220,881,110.70
Rp603,682,696,114
15

Pump

PUMP/USDC
$0.002101
0.52%7.76%800
Rp45,352,001.75
Rp60,062,789.42
Rp35.6537T
16

Doodles

DOOD/USDC
$0.003409
0.15%8.00%750
Rp265,255,412.83
Rp869,620,421.81
Rp576,622,433,643
17

Coinbase xStock

COINx/USDC
$201.53
0.29%2.84%707
Rp623,950,420.69
Rp1,219,427,199.01
Rp465,836,260,749
18

MicroStrategy xStock

MSTRx/USDC
$145.38
0.60%3.59%700
Rp519,867,426.32
Rp462,398,699.02
Rp556,515,258,997
19

Tesla xStock

TSLAx/USDC
$398.31
0.00%1.85%684
Rp2,627,065,181.35
Rp8,296,953,811.36
Rp1,056,112,879,209
20

World Liberty Financial USD

USD1/wSOL
$0.999
0.00%0.03%659
Rp31,079,821.90
Rp31,607,966.47
Rp14.4992T
21

Circle xStock

CRCLx/USDC
$124.66
0.62%7.60%644
Rp453,178,113.17
Rp1,975,850,427.80
Rp1,208,799,440,472
22

Alphabet xStock

GOOGLx/USDC
$305.86
0.08%0.14%593
Rp505,702,615.55
Rp4,067,933,440.06
Rp609,892,531,748
23

Monad

MON/USDC
$0.02378
0.26%4.12%585
Rp185,767,316.08
Rp950,478,395.35
Rp35,015,761,395.3
24

USD Coin

USDC/USDT
$0.9999
0.00%0.00%534
Rp2,361,083,781.87
Rp18,392,194,712.6
Rp155.6517T
25

Apple xStock

AAPLx/USDC
$253.83
0.00%0.56%406
Rp122,183,100.01
Rp1,334,866,808.34
Rp450,552,362,943
26

Zama

ZAMA/USDC
$0.02203
0.03%0.07%400
Rp70,428,876.03
Rp91,397,208.28
Rp4,779,449,169.29
27

Lobstar

Lobstar/USDC
$0.003272
0.95%11.02%369
Rp22,038,507.44
Rp5,274,261.08
Rp55,367,281,438.8
28

NVIDIA xStock

NVDAx/USDC
$184.83
0.22%1.85%310
Rp936,370,834.44
Rp6,172,373,273.96
Rp724,239,175,422
29

Nasdaq xStock

QQQx/USDC
$600.2
0.00%0.68%305
Rp620,123,133.66
Rp4,449,877,627.43
Rp595,995,276,518
30

Amazon.com xStock

AMZNx/USDC
$209.7
0.56%0.95%282
Rp213,242,785.31
Rp1,835,141,340.16
Rp428,185,416,026
31

パンチ

Punch/USDC
$0.009863
8.48%13.35%270
Rp3,458,156.70
Rp5,479,777.83
Rp166,895,901,511
32

Robinhood xStock

HOODx/USDC
$74.63
0.43%2.15%257
Rp169,413,174.00
Rp877,181,482.61
Rp333,678,849,830
33

HumidiFi Token

WET/USDC
$0.1125
0.00%5.56%243
Rp34,601,590.85
Rp728,934,801.84
Rp1,893,714,066,980
34

Nietzschean Penguin

PENGUIN/USDC
$0.005501
0.10%2.35%231
Rp108,079,877.70
Rp428,018,690.37
Rp91,863,299,972.0
35

Cloud

CLOUD/USDC
$0.0396
3.44%5.22%221
Rp225,666,732.29
Rp2,500,219,883.47
Rp672,617,868,250
36

EURC

EURC/USDC
$1.14
0.07%0.81%207
Rp7,274,785.77
Rp8,103,563.31
Rp1,947,680,314,994
37
L

Lighter

LIT/USDC
$1.14
1.09%3.98%194
Rp1,982,553.23
Rp2,016,894.47
Rp4,766,968,759.51
38

World Liberty Financial

WLFI/USDC
$0.1068
0.65%3.46%140
Rp41,422,671.03
Rp3,568,563,027.00
Rp1,698,860,126,748
39

Meta xStock

METAx/USDC
$627.45
0.01%1.99%133
Rp130,864,250.72
Rp910,748,172.43
Rp462,499,283,294
40

McDonald's xStock

MCDx/USDC
$333.57
0.06%0.58%116
Rp40,117,166.04
Rp875,633,070.72
Rp287,073,597,887
41
P

Pigeon Doctor

PIGEON/USDC
$0.0003225
6.91%12.41%103
Rp719,414.64
Rp1,390,872.57
Rp5,402,262,368.86
42

Ranger

RNGR/USDC
$0.3677
0.79%12.21%103
Rp8,515,854.51
Rp2,289,813.16
Rp65,423,024,777.9
43

World Liberty Financial USD

USD1/USDC
$0.9991
0.00%0.02%91
Rp2,337,645.30
Rp3,884,643.44
Rp14.4992T
44
C

copper inu

COPPERINU/USDC
$0.004509
1.18%4.21%90
Rp5,632,702.42
Rp5,464,534.12
Rp76,641,065,236.5
45

375ai

EAT/USDC
$0.02707
14.41%33.80%89
Rp1,297,810.13
Rp2,746,241.80
Rp471,552,946,425
46

The White Whale

WhiteWhale/USDC
$0.04142
2.73%2.93%74
Rp4,926,275.19
Rp469,584,987.24
Rp668,033,937,693
47

SP500 xStock

SPYx/USDC
$670.77
0.00%0.26%65
Rp437,297,660.10
Rp3,684,627,273.40
Rp605,236,306,326
48

Pippin

pippin/USDC
$0.3489
1.93%4.04%54
Rp75,055.81
Rp2,514,518.33
Rp5,881,828,587,761
49

Buttcoin

Buttcoin/USDC
$0.01165
0.00%0.08%44
Rp568,407.93
Rp16,041,229.42
Rp202,168,107,522
50
B

Bedrock

BR/USDC
$0.05775
0.00%0.39%30
Rp37,469,110.39
Rp571,047,814.70
Rp3,492,846,861.52
51

Sonic SVM

SONIC/USDC
$0.04431
0.00%3.47%28
Rp57,437.41
Rp1,879,507.64
Rp1,810,975,202,643
52

Fragmetric

FRAG/wSOL
$0.002283
0.00%7.58%28
Rp12,622,252.34
Rp353,922,079.30
Rp38,753,143,240.5
53

PsyopAnime

PsyopAnime/USDC
$0.006726
4.52%10.57%25
Rp93,011.00
Rp536,473.26
Rp111,574,589,364
54

Solana Name Service

SNS/USDC
$0.001387
0.00%0.15%25
Rp7,326,747.41
Rp7,993,605,740.18
Rp235,917,787,619
55

Virtual Protocol

VIRTUAL/wSOL
$0.79
0.72%6.18%15
Rp92,358.45
Rp713,390.17
Rp362,765,949,727
56
N

NEAR

NEAR/USDC
$1.43
0.00%6.44%14
Rp78,839.97
Rp525,327.42
Rp17,390,725,830.1
57

BybitSOL

bbSOL/wSOL
$106.7
0.00%1.78%11
Rp4,883,055.16
Rp42,630,974,080.8
Rp2,098,224,525,915
58

The White Whale

WhiteWhale/wSOL
$0.04173
0.00%4.44%10
Rp24,838.27
Rp1,868,002.51
Rp668,033,937,693
59

PayAI

PAYAI/wSOL
$0.004732
0.00%11.94%9
Rp62,133.82
Rp1,143,028.32
Rp80,654,343,829.1
60

Avici

AVICI/USDC
$0.7979
0.00%5.68%4
Rp5,123.54
Rp7,902,605.62
Rp175,705,991,823
61
T

testicle

testicle/USDC
$0.002839
0.00%4.26%3
Rp1,321.59
Rp2,152,494.01
Rp47,431,690,231.6
62
S

snowball

snowball/wSOL
$0.0003896
0.00%3.26%3
Rp4,894.22
Rp412,122.86
Rp6,009,087,520.91
63
R

Ralph Wiggum

RALPH/USDC
$0.00008514
0.00%4.18%3
Rp1,284.46
Rp6,770,848.27
Rp1,460,458,604.59
64

COMMON

COMMON/USDC
$0.0002404
0.00%2.14%2
Rp3,501,680.61
Rp379,361,777.20
Rp635,864,718.44
65

BybitSOL

bbSOL/FRAG
$106.77
0.00%6.24%2
Rp19,843.26
Rp136,953,538.63
Rp2,098,224,525,915
66

Meteora

MET/USDC
$0.1665
0.00%1.34%2
Rp736.00
Rp14,178,355.45
Rp2,875,372,715,688
67

DoubleZero

2Z/USDC
$0.08154
0.00%0.45%2
Rp368.78
Rp1,105,527,799.40
Rp13.8984T
68

CUDIS

CUDIS/USDC
$0.008993
0.00%0.00%1
Rp503.48
Rp296,935,800.87
Rp76,139,952,719.0
69
L

learing

learing/USDC
$0.0000212
0.00%0.00%1
Rp536.90
Rp1,099,263.16
Rp382,937,754.49
70
索

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%1
Rp400.29
Rp2,570,505.03
Rp13,531,659,230.7
71

Coinbase Wrapped BTC

cbBTC/wSOL
$71,240.43
0.00%0.00%1
Rp314.39
Rp54,994,832.53
Rp6,681,615,729,749
72
B

The Blue Whale

BlueWhale/USDC
$0.00009196
0.00%0.00%0
Rp0
Rp4,861,052.28
Rp1,399,289,498.20
73

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
Rp0
Rp114,939,696.51
Rp306,967,125,671
74
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
Rp0
Rp44,834,905.25
Rp34,283,563,311.6
75
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
Rp0
Rp294,841.30
Rp9,916,963,341.30
76

Kabuto

KABUTO/wSOL
$0.0006671
0.00%0.00%0
Rp0
Rp74,775.23
Rp11,226,352,186.4
77

The Black Whale

BlackWhale/wSOL
$0.0000844
0.00%0.00%0
Rp0
Rp2,419,347.18
Rp1,396,878,112.06
78
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
Rp0
Rp8,426.93
Rp81,200.08
79
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
Rp0
Rp149,485.33
Rp3,180,421,867.48
80

Ranger

RNGR/USDC
$0.3638
0.00%0.00%0
Rp0
Rp158,237.97
Rp65,423,024,777.9
81

The White Whale

WhiteWhale/USDC
$0.04043
0.00%0.00%0
Rp0
Rp1,636,011.79
Rp668,033,937,693
82
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
Rp0
Rp2,317,084.72
Rp511,583,367.37
83

Clippy

Clippy/USDC
$0.0005109
0.00%0.00%0
Rp0
Rp45,091.54
Rp8,544,685,649.62
84
F

rainbowfish

fish/USDC
$0.00012
--0
--
Rp32,293.80
Rp2,032,041,013.63
85

Jupiter

JUP/USDC
$0.1691
--0
--
Rp38,266.84
Rp19.7786T
86

Fight

FIGHT/USDC
$0.003731
--0
--
Rp38,389.76
Rp603,682,696,114
87

ORE

ORE/wSOL
$56.3
--0
--
Rp48,696.90
Rp424,249,620,566
88
Z

zauthx402

ZAUTH/USDC
$0.004228
--0
--
Rp52,844.89
Rp70,079,991,560.3
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
Rp12,342.06
Rp965,944,879.20
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
Rp23,481.93
Rp179,553,412.99
91
G

GODL

GODL/wSOL
$1.54
--0
--
Rp22,079.90
Rp16,659,353,703.9
92
1

114514

114514/USDC
$0.0002285
--0
--
Rp93,364.62
Rp3,842,528,101.51
93
S

Soter

SOTER/wSOL
$0.056361
--0
--
Rp63,333.38
Rp101,791,014.08
94

Gas Town

GAS/USDC
$0.00007675
--0
--
Rp7,529.55
Rp1,260,035,448.35
95

Pudgy Penguins

PENGU/USDC
$0.007828
--0
--
Rp20,838.65
Rp10.256T
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009954
--0
--
Rp54,554.37
Rp13,259,612,945.3

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Byreal