Mata Uang Kripto
Mata Uang Kripto
PeringkatKategoriSnapshot HistorisToken yang TerbukaHasilAset Dunia Nyata
Papan Peringkat
TrendingYang akan datangBaru DitambahkanKenaikan & PenurunanPaling Sering DikunjungiSentimen komunitasPeringkat Rantai
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Statistik NFT KeseluruhanPenjualan Mendatang
Dashboards
Pasar
Tinjauan PasarSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Indeks Ketakutan dan Keserakahan.Indeks Altcoin SeasonIndikator Siklus PasarDominasi BitcoinCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
ETF KriptoBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatif
IkhtisarLiquidationsFunding Rates
DexScan
SignalNewTrenBaruGainersMeme ExplorerTop Traders
Bursa
Bursa terpusat:
SpotDerivatif
Bursa terdesentralisasi:
SpotDerivatif
Komunitas
BerandaTopicsLivesArtikelSentiment
Produk
Produk
KonverterBuletinCMC LaunchCMC LabsCMC MaxTop StoriesBot TelegramPasang Iklan
API KriptoWidget Situs
Belajar
BeritaAcademyRisetVideoGlosarium
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsHadiah BerlianPelajari & Dapatkan
Calendars
Kalender ICOKalender Event
Byreal

Byreal

Volume Perdagangan Spot (24 jam)
Rp 324.966.219.530,37
257 BTC
Apakah Anda bekerja untuk Byreal?
 Perbarui informasi pertukaran Submit Reserve Data

Tentang Byreal

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
Baca Selengkapnya

Pasar

#Mata UangSimbolHarga USD1h Ubah24h Ubah

24h Txns

24h Volume

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.000799
1.96%1.09%38,338
Rp86,646,777,017.6
Rp20,774,670,303.6
Rp1,211,360,435,504
2

Wrapped SOL

wSOL/USDC
$96.5
0.63%6.71%11,576
Rp6,825,931,039.91
Rp2,726,391,207.62
Rp29.5882T
3

Ether (Portal)

ETH/USDC
$2,353.57
0.37%10.15%5,772
Rp8,324,441,535.54
Rp4,514,560,892.14
Rp2,411,340,861,941
4

Coinbase Wrapped BTC

cbBTC/USDC
$74,590.63
0.44%3.70%3,450
Rp873,166,790.20
Rp196,304,471.85
Rp6,734,707,152,713
5

Seeker

SKR/USDC
$0.02397
0.49%2.89%3,431
Rp1,838,298,510.02
Rp8,000,548,674.11
Rp4,129,737,123,031
6
H

HYPE

HYPE/USDC
$40.91
0.63%10.12%2,966
Rp3,389,957,637.88
Rp4,777,767,622.66
Rp629,749,790,515
7

Jupiter Perps LP

JLP/USDC
$4.04
0.50%4.49%2,447
Rp258,384,872.96
Rp663,020,585.84
Rp20.5936T
8
X

Tether Gold

XAUt0/USDT
$4,977.06
0.25%0.04%2,316
Rp16,590,119,816.6
Rp6,715,337,707.31
Rp322,448,811,088
9

Moonbirds

BIRB/USDC
$0.1736
0.55%4.54%1,661
Rp1,939,650,792.11
Rp7,184,313,281.23
Rp2,933,257,662,184
10

Fartcoin

Fartcoin/USDC
$0.1936
2.98%17.86%1,455
Rp151,445,370.81
Rp83,600,977.26
Rp3,282,583,697,080
11

Mantle

MNT/USDC
$0.8499
1.23%5.10%1,450
Rp8,160,748,906.71
Rp22,585,680,772.1
Rp68,228,253,558.8
12
X

Tether Gold

XAUt0/USDT
$4,944.04
0.02%1.05%1,308
Rp18,760,949,448.2
Rp27,314,180,027.8
Rp322,448,811,088
13
我

what the dog doing?

我的刀盾/USDC
$0.003067
7.58%33.52%1,196
Rp189,655,596.22
Rp37,184,952.05
Rp51,837,964,790.6
14

Fight

FIGHT/USDT
$0.003698
0.32%1.49%977
Rp1,081,434,292.89
Rp6,109,354,968.50
Rp583,521,387,476
15

Pump

PUMP/USDC
$0.002149
0.22%10.53%877
Rp48,311,454.39
Rp60,942,223.57
Rp36.6113T
16

Tesla xStock

TSLAx/USDC
$396.08
0.11%1.38%788
Rp2,626,144,753.56
Rp8,306,212,323.39
Rp1,049,203,416,456
17

Coinbase xStock

COINx/USDC
$203.76
0.12%2.97%750
Rp646,586,508.89
Rp1,226,457,684.96
Rp470,664,221,668
18

Doodles

DOOD/USDC
$0.003396
0.26%8.35%747
Rp277,180,285.14
Rp866,376,855.87
Rp574,883,720,824
19

Alphabet xStock

GOOGLx/USDC
$305.88
0.50%0.04%736
Rp1,117,663,963.09
Rp4,067,588,412.05
Rp609,495,247,626
20

World Liberty Financial USD

USD1/wSOL
$0.9989
0.01%0.05%722
Rp31,430,495.27
Rp31,764,962.75
Rp14.4881T
21

Circle xStock

CRCLx/USDC
$127.02
0.01%8.85%694
Rp479,056,814.38
Rp2,009,247,167.51
Rp1,229,581,494,574
22

Monad

MON/USDC
$0.02422
1.04%5.94%659
Rp212,354,569.31
Rp961,092,764.58
Rp35,754,804,269.0
23

MicroStrategy xStock

MSTRx/USDC
$148.24
0.05%4.77%659
Rp512,048,368.10
Rp452,468,997.94
Rp566,392,976,425
24

USD Coin

USDC/USDT
$0.9997
0.02%0.02%555
Rp2,316,716,675.88
Rp18,360,943,853.2
Rp155.5147T
25

NVIDIA xStock

NVDAx/USDC
$182.42
0.01%0.41%547
Rp2,978,480,931.75
Rp6,134,713,010.10
Rp715,719,850,383
26

Apple xStock

AAPLx/USDC
$252.8
0.38%0.39%443
Rp138,904,127.46
Rp1,330,450,627.08
Rp451,058,661,722
27

パンチ

Punch/USDC
$0.013
23.18%49.56%389
Rp7,796,869.85
Rp6,133,788.60
Rp219,042,895,109
28

Lobstar

Lobstar/USDC
$0.003516
8.91%21.79%380
Rp23,373,981.55
Rp6,031,148.22
Rp61,245,990,548.7
29

Zama

ZAMA/USDC
$0.02252
0.93%3.44%373
Rp67,062,694.83
Rp91,468,802.50
Rp4,880,634,235.99
30

Amazon.com xStock

AMZNx/USDC
$211.37
0.28%1.71%330
Rp259,526,608.75
Rp1,843,595,220.60
Rp431,293,284,175
31

Nasdaq xStock

QQQx/USDC
$599.8
0.06%0.45%322
Rp633,914,842.28
Rp4,444,807,535.51
Rp595,838,705,821
32

Robinhood xStock

HOODx/USDC
$75.57
0.13%2.41%304
Rp186,991,965.18
Rp887,021,603.54
Rp336,306,210,749
33

HumidiFi Token

WET/USDC
$0.1127
0.28%6.21%263
Rp36,537,496.89
Rp734,462,599.72
Rp1,909,789,112,380
34

Cloud

CLOUD/USDC
$0.04029
0.35%6.13%229
Rp252,307,570.36
Rp2,522,949,633.52
Rp683,859,242,615
35
L

Lighter

LIT/USDC
$1.16
1.72%6.83%227
Rp2,425,252.27
Rp2,105,515.42
Rp4,815,728,272.46
36

Nietzschean Penguin

PENGUIN/USDC
$0.005174
5.14%3.72%216
Rp106,447,290.35
Rp414,510,700.57
Rp87,976,745,871.2
37

EURC

EURC/USDC
$1.15
0.02%0.71%215
Rp9,641,999.73
Rp8,226,513.60
Rp1,950,416,566,671
38

Meta xStock

METAx/USDC
$626.61
0.20%1.79%158
Rp135,007,007.88
Rp909,512,352.32
Rp461,552,187,502
39

Ranger

RNGR/USDC
$0.4335
2.04%1.99%157
Rp22,122,643.27
Rp4,510,526.27
Rp40,784,400,330.7
40

World Liberty Financial

WLFI/USDC
$0.1077
0.48%3.89%134
Rp42,774,495.00
Rp3,591,051,746.91
Rp1,714,559,401,174
41

World Liberty Financial USD

USD1/USDC
$0.999
0.01%0.03%107
Rp2,584,722.63
Rp3,881,462.78
Rp14.4881T
42

375ai

EAT/USDC
$0.03042
5.68%30.34%105
Rp1,632,978.89
Rp2,907,203.42
Rp519,887,111,068
43
C

copper inu

COPPERINU/USDC
$0.005052
11.27%3.85%105
Rp6,892,253.17
Rp6,777,800.45
Rp84,668,056,983.6
44

McDonald's xStock

MCDx/USDC
$333.74
0.00%0.43%104
Rp38,898,250.73
Rp875,170,182.69
Rp286,886,123,504
45
P

Pigeon Doctor

PIGEON/USDC
$0.0003284
5.04%0.52%101
Rp625,897.86
Rp1,395,710.23
Rp5,620,304,940.23
46

The White Whale

WhiteWhale/USDC
$0.0388
1.78%6.21%92
Rp6,317,771.92
Rp450,756,757.25
Rp625,032,479,352
47

SP500 xStock

SPYx/USDC
$670.44
0.40%0.21%71
Rp448,439,924.25
Rp3,681,123,390.81
Rp602,049,790,012
48

Buttcoin

Buttcoin/USDC
$0.01298
0.37%9.32%67
Rp1,977,487.78
Rp16,618,715.03
Rp222,402,862,759
49

Pippin

pippin/USDC
$0.1908
12.80%47.95%66
Rp92,151.87
Rp2,493,939.72
Rp3,262,793,825,758
50

Fragmetric

FRAG/wSOL
$0.002329
0.20%7.01%49
Rp15,439,957.20
Rp361,405,852.08
Rp39,500,920,621.0
51

PsyopAnime

PsyopAnime/USDC
$0.006445
0.00%2.51%28
Rp99,326.86
Rp530,064.12
Rp107,396,736,467
52

Solana Name Service

SNS/USDC
$0.001392
0.00%0.22%28
Rp7,543,876.54
Rp8,004,090,441.52
Rp236,182,308,201
53

Sonic SVM

SONIC/USDC
$0.04474
0.36%3.48%26
Rp61,477.88
Rp1,881,984.98
Rp1,820,771,634,947
54
B

Bedrock

BR/USDC
$0.05775
0.00%0.00%25
Rp35,678,711.79
Rp570,663,204.63
Rp3,490,444,600.87
55
N

NEAR

NEAR/USDC
$1.48
0.00%9.29%17
Rp96,556.74
Rp548,209.13
Rp18,017,895,702.2
56

Virtual Protocol

VIRTUAL/wSOL
$0.7974
0.00%6.74%17
Rp105,896.89
Rp708,728.12
Rp368,999,086,150
57

BybitSOL

bbSOL/wSOL
$109.79
0.60%4.74%15
Rp5,061,226.65
Rp43,836,993,141.1
Rp2,158,344,139,010
58

The White Whale

WhiteWhale/wSOL
$0.03911
0.61%3.01%14
Rp58,760.43
Rp1,897,937.74
Rp625,032,479,352
59

PayAI

PAYAI/wSOL
$0.004974
0.00%7.44%11
Rp69,047.46
Rp1,180,754.62
Rp85,590,054,700.8
60
S

snowball

snowball/wSOL
$0.0003266
0.00%13.46%7
Rp16,952.00
Rp413,983.65
Rp5,159,555,878.42
61

Avici

AVICI/USDC
$0.8091
0.00%7.43%5
Rp7,049.67
Rp7,899,276.66
Rp178,166,183,040
62

Meteora

MET/USDC
$0.1707
0.00%4.50%4
Rp2,371.79
Rp14,171,232.80
Rp2,906,156,013,817
63
T

testicle

testicle/USDC
$0.002839
0.00%4.26%3
Rp1,320.65
Rp2,150,965.34
Rp48,655,322,018.8
64

COMMON

COMMON/USDC
$0.0002404
0.00%2.14%2
Rp3,499,193.77
Rp379,092,360.00
Rp635,413,136.59
65

BybitSOL

bbSOL/FRAG
$106.77
0.00%6.24%2
Rp19,829.16
Rp136,856,276.22
Rp2,158,344,139,010
66

Coinbase Wrapped BTC

cbBTC/wSOL
$71,592.04
0.00%0.49%2
Rp593.46
Rp56,677,001.36
Rp6,734,707,152,713
67

DoubleZero

2Z/USDC
$0.08094
0.00%0.45%2
Rp368.52
Rp1,104,699,063.31
Rp14.0213T
68

CUDIS

CUDIS/USDC
$0.008993
0.00%0.00%1
Rp503.12
Rp296,724,921.40
Rp76,969,591,135.1
69
L

learing

learing/USDC
$0.0000212
0.00%0.00%1
Rp536.51
Rp1,098,482.48
Rp365,983,277.02
70

The Black Whale

BlackWhale/wSOL
$0.00008356
0.00%0.00%1
Rp592.20
Rp2,479,686.38
Rp1,401,572,608.00
71
B

The Blue Whale

BlueWhale/USDC
$0.00009196
0.00%0.00%0
Rp0
Rp4,857,600.04
Rp1,421,396,424.93
72

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
Rp0
Rp114,858,068.01
Rp308,449,024,945
73
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
Rp0
Rp44,803,064.16
Rp31,162,659,340.3
74
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
Rp0
Rp294,631.91
Rp9,373,043,067.74
75

Kabuto

KABUTO/wSOL
$0.0006788
0.00%0.00%0
Rp0
Rp76,638.21
Rp12,165,059,604.1
76
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
Rp0
Rp8,420.94
Rp81,142.41
77
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
Rp0
Rp149,379.17
Rp3,533,817,289.44
78

Ranger

RNGR/USDC
$0.4454
0.00%0.00%0
Rp0
Rp159,841.76
Rp40,784,400,330.7
79

The White Whale

WhiteWhale/USDC
$0.04043
0.00%0.00%0
Rp0
Rp1,634,849.92
Rp625,032,479,352
80
索

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%0
Rp0
Rp2,568,679.50
Rp13,522,049,243.6
81
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
Rp0
Rp2,315,439.16
Rp508,715,257.99
82
R

Ralph Wiggum

RALPH/USDC
$0.00008401
0.00%0.00%0
Rp0
Rp6,765,895.11
Rp1,448,955,852.93
83

Clippy

Clippy/USDC
$0.0005109
0.00%0.00%0
Rp0
Rp45,059.51
Rp8,515,630,144.71
84
F

rainbowfish

fish/USDC
$0.00012
--0
--
Rp32,270.87
Rp2,081,120,604.97
85

Jupiter

JUP/USDC
$0.1691
--0
--
Rp38,239.66
Rp19.674T
86

Fight

FIGHT/USDC
$0.003731
--0
--
Rp38,362.50
Rp583,521,387,476
87

ORE

ORE/wSOL
$56.3
--0
--
Rp48,662.32
Rp450,753,909,011
88
Z

zauthx402

ZAUTH/USDC
$0.004228
--0
--
Rp52,807.36
Rp78,480,713,878.1
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
Rp12,333.29
Rp953,681,582.97
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
Rp23,465.25
Rp176,047,660.49
91
G

GODL

GODL/wSOL
$1.54
--0
--
Rp22,064.22
Rp16,750,402,572.2
92
1

114514

114514/USDC
$0.0002285
--0
--
Rp93,298.32
Rp4,061,436,599.70
93
S

Soter

SOTER/wSOL
$0.056361
--0
--
Rp63,288.40
Rp104,828,645.05
94

Gas Town

GAS/USDC
$0.00007675
--0
--
Rp7,524.20
Rp1,282,263,007.79
95

Pudgy Penguins

PENGU/USDC
$0.007881
--0
--
Rp20,873.67
Rp10.4015T
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009535
--0
--
Rp53,101.80
Rp13,145,549,422.6

Penafian: Halaman ini mungkin berisi tautan afiliasi. CoinMarketCap mungkin mendapatkan kompensasi jika Anda mengunjungi tautan afiliasi dan melakukan tindakan tertentu seperti mendaftar dan melakukan transaksi pada platform afiliasi tersebut. Silakan lihat Pengungkapan Afiliasi.

  1. CoinMarketCap
  2. Bursa
  3. Byreal