Történelmi pillanatkép - 31 July 2014

← Előző hét Következő hét →Összes megtekintése

Rank	Név	Szimbólum	Piaci kapitalizáció	Árfolyam	Forgó kínálat	volume (24h)	% 1ó	% 24ó	% 7n

Rank	Név

Rank	Név	Szimbólum	Piaci kapitalizáció	Árfolyam	Forgó kínálat	volume (24h)	% 1ó	% 24ó	% 7n
1	BTC Bitcoin	BTC	$7,670,835,225.22	$586.23	13,084,925 BTC	$22,467,894.00	0.00%	3.55%	-2.63%
2	LTC Litecoin	LTC	$231,571,707.45	$7.5375	30,722,504 LTC	$3,047,706.75	-0.51%	3.58%	-4.51%
3	NXT Nxt	NXT	$45,126,046.32	$0.04513	999,997,096 NXT	$46,166.01	1.35%	9.76%	-3.23%
4	XRP XRP	XRP	$42,821,612.60	$0.005189	8,252,600,677 XRP	$572,621.06	-0.50%	0.08%	-12.87%
5	DASH Dash	DASH	$25,186,493.59	$5.5723	4,519,974 DASH	$387,401.03	0.55%	24.66%	-9.68%
6	PPC Peercoin	PPC	$24,965,194.32	$1.1559	21,598,291 PPC	$173,546.72	-0.70%	4.67%	-1.58%
7	BTS BitShares	BTS	$19,798,725.48	$0.0099	1,999,775,140 BTS	$285,239.16	-3.51%	10.51%	0.91%
8	DOGE Dogecoin	DOGE	$18,565,311.11	$0.0002093	88,697,331,277 DOGE	$189,931.48	-0.30%	3.49%	-3.85%
9	NMC Namecoin	NMC	$14,757,671.24	$1.5572	9,476,850 NMC	$48,135.34	-0.35%	2.30%	-3.75%
10	MAID MaidSafeCoin	MAID	$12,536,937.35	$0.0277	452,552,412 MAID	$15,599.27	0.00%	5.83%	-8.85%
11	BLK BlackCoin	BLK	$7,009,221.21	$0.09391	74,639,669 BLK	$73,614.36	5.25%	18.89%	22.42%
12	XCP Counterparty	XCP	$6,725,959.60	$2.5392	2,648,894 XCP	$17,147.54	0.66%	13.94%	8.76%
13	XMR Monero	XMR	$6,324,975.53	$2.5517	2,478,768 XMR	$111,064.59	-2.00%	1.23%	3.68%
14	PTS BitShares PTS	PTS	$6,228,991.06	$3.7631	1,655,300 PTS	$11,459.51	0.17%	0.34%	5.05%
15	CLOAK CloakCoin	CLOAK	$5,541,465.63	$1.2261	4,519,576 CLOAK	$815,037.00	-5.08%	-30.83%	63.07%
16	XC XCurrency	XC	$5,478,950.26	$0.9924	5,520,856 XC	$76,020.98	0.11%	15.74%	27.02%
17	MONA MonaCoin	MONA	$5,208,069.84	$0.5042	10,330,150 MONA	$18,702.82	-0.30%	59.71%	249.46%
18	RDD ReddCoin	RDD	$4,579,547.52	$0.0001701	26,926,200,008 RDD	$344,131.94	-1.35%	-5.04%	18.22%
19	OMNI Omni	OMNI	$3,341,566.47	$5.9336	563,162 OMNI	$5,186.92	6.57%	-30.01%	-52.67%
20	BCN Bytecoin	BCN	$3,120,305.99	$0.00001963	158,919,414,895 BCN	$1,228.96	-12.31%	-20.60%	-34.77%
	Quark
	Zetacoin
	Neutrino
	Viacoin
	VeriCoin
	Primecoin
	Feathercoin
	Infinitecoin
	Karmacoin
	Megacoin
	YbCoin
	Vertcoin
	BitcoinDark
	Qora
	Uro
	Novacoin
	NEMstake
	KeyCoin
	ShadowCash
	WorldCoin
	PotCoin
	Ixcoin
	Nas
	Sync
	Unobtanium
	Anoncoin
	Maxcoin
	Devcoin
	Billioncoin
	MintCoin
	DNotes
	NautilusCoin
	Razor
	JackpotCoin
	TEKcoin
	CryptCoin
	DigiByte
	Mineralscoin
	Pinkcoin
	Applecoin
	Terracoin
	DigitalNote
	Boolberry
	Digitalcoin
	BlueCoin
	VootCoin
	Myriad
	NavCoin
	NobleCoin
	I0Coin
	UltraCoin
	Conspiracycoin
	WhiteCoin
	Silkcoin
	WankCoin
	Cinni
	BoostCoin
	SaffronCoin
	Stealth
	Scotcoin
	UnionCoin
	SuperCoin
	FlutterCoin
	Curecoin
	Rubycoin
	SecureCoin
	TagCoin
	Hyper
	Auroracoin
	EarthCoin
	PseudoCash
	NFDCoin
	AeroMe
	HempCoin
	Kore
	Quatloo
	Judgecoin
	XxXcoin
	TorCoin
	Guerillacoin
	Pesa
	MAZA
	ESportsCoin
	Gulden
	Dirac
	Plankton
	Coin2.1
	TeslaCoin
	Execoin
	NoirShares
	FairCoin
	Startcoin
	PayProCoin
	Bitcoin Plus
	SpainCoin
	Bitleu
	GoldReserve
	Energycoin
	Global Denomination
	Pesetacoin
	Datacoin
	Aliencoin
	Distrocoin
	CannaCoin
	CRTCoin
	PayzorCoin
	Glyph
	ARCoin
	[Deprecated] Denarius
	MugatuCoin
	Noahcoin
	GameLeagueCoin
	GBCoin
	jl777hodl
	FIMKrypto
	NewYorkCoin
	Marinecoin
	GoldCoin
	Chancecoin
	Pandacoin
	Tickets
	Bullion
	CleanWaterCoin
	OctoCoin
	Quebecoin
	HoboNickels
	USDe
	ECC
	Pawncoin
	Gridcoin Classic
	NetCoin
	Freicoin
	Copperlark
	BattleCoin
	Isracoin
	Riecoin
	Sexcoin
	Diamond
	e-Gulden
	LeafCoin
	HunterCoin
	FedoraCoin
	BBQCoin
	AsiaCoin
	Mincoin
	RedCoin
	Talkcoin
	CacheCoin
	Particle
	Memorycoin
	SolarCoin
	Bottlecaps
	Colossuscoin
	Zeitcoin
	ContinuumCoin
	Orbitcoin
	BitBar
	PetroDollar
	Kryptkoin
	Diem
	Yacoin
	NTX
	CommunityCoin
	QuazarCoin
	CAIx
	Piggycoin
	Murraycoin
	Heavycoin
	Saturn2Coin
	ZimStake
	Mooncoin
	FlappyCoin
	Groestlcoin
	StabilityShares
	CasinoCoin
	OrangeCoin
	Blakecoin
	Deutsche eMark
	Bitstar
	HarmonyCoin